Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Chikn Fert FERT | US$0,01699 | -5,53% | -25,96% | - | US$5.222,78 | - |
| 5452 |  Rentible RNB | US$0,1578 | -7,63% | 1,69% | - | US$5.191,18 | - |
| 5453 |  Marinade MNDE | US$0,1033 | -9,38% | 20,46% | - | US$5.180,67 | - |
| 5454 |  BabyEthereum BBETH | US$0,0000001891 | 13,30% | 5,70% | - | US$5.432,72 | - |
| 5455 |  TrustFi Network TFI | US$0,01730 | 1,53% | 3,66% | - | US$16.895,42 | - |
| 5456 |  xPTP XPTP | US$0,1945 | -13,35% | -4,09% | - | US$5.175,04 | - |
| 5457 |  MetaDog Racing DOG$ | US$0,0004673 | -1,09% | -10,86% | - | US$10.444,21 | - |
| 5458 |  SwapDEX SDX | US$0,004078 | -9,47% | 13,19% | - | US$17.463,77 | - |
| 5459 |  UCX UCX | US$0,1549 | 20,23% | 17,60% | - | US$5.134,21 | - |
| 5460 |  MaskDoge MASKDOGE | US$0,000000004105 | -7,05% | 0,00% | - | US$5.658,91 | - |
| 5461 |  ElasticSwap TIC | US$7,04 | -3,18% | 4,05% | - | US$5.111,88 | - |
| 5462 |  3OMB Token 3OMB | US$0,01015 | -21,86% | -24,53% | - | US$5.099,97 | - |
| 5463 |  Wrapped Syscoin WSYS | US$0,2131 | -12,19% | -1,99% | - | US$12.575,21 | - |
| 5464 |  Momo Protocol MOMO | US$0,001915 | 2,16% | 18,43% | - | US$5.728,23 | - |
| 5465 |  EthereumMax EMAX | US$0,000000004056 | 1,38% | -2,94% | - | US$5.068,23 | - |
| 5466 |  Moola Celo mCELO | US$1,13 | -10,55% | -11,86% | - | US$5.065,32 | - |
| 5467 |  HUSH HUSH | US$0,0007431 | -0,88% | 11,06% | - | US$5.041,53 | - |
| 5468 |  Forus FORS | US$0,00003350 | 10,43% | -12,62% | - | US$5.535,31 | - |
| 5469 |  VNDC VNDC | US$0,00004237 | 1,36% | 1,87% | - | US$7.480,54 | - |
| 5470 |  Liquid Collectibles LICO | US$0,009041 | -5,50% | -10,74% | - | US$6.065,29 | - |
| 5471 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | -0,99% | - | US$5.402,72 | - |
| 5472 |  Augmented Finance AGF | US$0,003276 | 68,79% | 83,58% | - | US$4.985,46 | - |
| 5473 |  Kitty Inu kitty | US$0,000004773 | -6,30% | -17,68% | - | US$6.714,50 | - |
| 5474 |  Shield SLD | US$0,09657 | -4,93% | -3,11% | - | US$4.954,56 | - |
| 5475 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$4.952,62 | - |
| 5476 |  MODA DAO MODA | US$0,5912 | -7,29% | -18,17% | - | US$12.120,64 | - |
| 5477 |  chikn feed FEED | US$0,0003696 | -4,27% | -9,47% | - | US$4.915,81 | - |
| 5478 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$94,14 | -0,46% | -3,74% | - | US$4.898,59 | - |
| 5479 |  Oly Sport OLY | US$0,01142 | 3,17% | -5,08% | - | US$5.788,66 | - |
| 5480 |  Waste Digital Coin WACO | US$0,002927 | -0,59% | -0,35% | - | US$4.885,77 | - |
| 5481 |  Kassandra KACY | US$0,1160 | -15,40% | 5,58% | - | US$4.891,21 | - |
| 5482 |  Wrapped Fuse WFUSE | US$0,1165 | -3,72% | 1,70% | - | US$4.912,09 | - |
| 5483 |  Alephium ALPH | US$0,09050 | -2,22% | -6,16% | - | US$4.853,48 | - |
| 5484 |  Trendsy TRNDZ | US$0,0000001353 | -6,19% | -10,02% | - | US$4.947,07 | - |
| 5485 |  Coinary Token CYT | US$0,003816 | 0,44% | 7,27% | - | US$21.452,08 | - |
| 5486 |  BioNTech tokenized stock Bittrex BNTX | US$148,38 | -7,85% | -7,85% | - | US$4.813,66 | - |
| 5487 |  MsgSender MSG | US$0,1585 | 0,09% | -5,77% | - | US$10.233,58 | - |
| 5488 |  MemePad MEPAD | US$0,002343 | -4,18% | -7,98% | - | US$5.485,56 | - |
| 5489 |  VoltSwap VOLT | US$0,01472 | -7,69% | -6,79% | - | US$4.652,56 | - |
| 5490 |  Greed GREED | US$0,001095 | -5,25% | -13,03% | - | US$6.000,61 | - |
| 5491 |  Waggle Network WAG | US$0,01405 | -16,45% | 0,53% | - | US$4.778,90 | - |
| 5492 |  Crypto Cavemen Club CAVE | US$0,1253 | 0,14% | -33,28% | - | US$4.790,21 | - |
| 5493 |  inheritance Art IAI | US$0,1470 | -21,00% | -46,57% | - | US$7.413,65 | - |
| 5494 |  SoulSwap Finance SOUL | US$0,01285 | -8,60% | 29,56% | - | US$4.767,46 | - |
| 5495 |  Koda Cryptocurrency KODA | US$0,0002457 | -3,77% | -12,52% | - | US$7.109,88 | - |
| 5496 |  Vision Network VSN | US$0,0005003 | 5,40% | 16,99% | - | US$4.803,24 | - |
| 5497 |  HIPPO TOKEN HIP | US$0,000001086 | -7,50% | -14,66% | - | US$11.277,98 | - |
| 5498 |  Medi Token MEDI | US$0,000000000000 | -31,30% | 32,05% | - | US$4.743,59 | - |
| 5499 |  Hodl Finance HFT | US$0,00001203 | 3,65% | -1,19% | - | US$5.514,78 | - |
| 5500 |  Magic Metaverse MAC | US$0,009212 | -6,07% | 0,44% | - | US$4.830,28 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.