Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  INME SWAP INMES | US$0,01481 | 9,37% | 0,00% | - | US$10.263,79 | - |
| 5253 |  TETU TETU | US$0,007528 | -11,24% | -16,32% | - | US$8.664,12 | - |
| 5254 |  Piccolo Inu PINU | US$0,00000001195 | 16,05% | -41,47% | - | US$7.782,65 | - |
| 5255 |  CocktailBar COC | US$10,58 | -5,90% | -38,51% | - | US$7.753,70 | - |
| 5256 |  Loot Token LOOT | US$0,00006263 | 175,77% | 96,54% | - | US$7.703,88 | - |
| 5257 |  MonoMoney MONO | US$0,01709 | -15,55% | -5,86% | - | US$7.968,57 | - |
| 5258 |  Vention VENTION | US$0,001062 | -1,21% | -19,69% | - | US$21.519,47 | - |
| 5259 |  Million MM | US$2,36 | 8,11% | -0,01% | - | US$9.075,52 | - |
| 5260 |  Star Wars Cat SWCAT | US$0,0000009328 | 15,01% | -1,18% | - | US$13.214,28 | - |
| 5261 |  Game Fantasy Token GFT | US$0,6350 | 2,51% | -30,11% | - | US$7.698,77 | - |
| 5262 |  Advanced Micro Devices tokenized stock FTX AMD | US$87,27 | -2,28% | -17,07% | - | US$7.629,83 | - |
| 5263 |  Shambala BALA | US$0,000000008703 | 2,53% | -30,75% | - | US$17.077,08 | - |
| 5264 |  MMA Gaming MMA | US$0,009260 | -0,84% | -5,26% | - | US$7.423,33 | - |
| 5265 |  Boost Love Potion BLP | US$0,001002 | -0,14% | -35,93% | - | US$7.840,41 | - |
| 5266 |  BinStarter BSR | US$0,1160 | 1,62% | -35,49% | - | US$45.542,46 | - |
| 5267 |  Darwinia Crab Network CRAB | US$0,001222 | 0,86% | -21,44% | - | US$7.588,71 | - |
| 5268 |  JoinCoin JOIN | US$0,0001518 | 16,23% | -4,92% | - | US$11.249,61 | - |
| 5269 |  Grape Network GRAPE | US$0,01034 | 1,73% | -7,99% | - | US$7.480,65 | - |
| 5270 |  Mimir Token MIMIR | US$0,009826 | 1,56% | -11,18% | - | US$12.318,45 | - |
| 5271 |  Starter START | US$0,2470 | 6,11% | 5,93% | - | US$10.205,09 | - |
| 5272 |  Grim Finance REAPER | US$0,0005073 | -1,92% | -55,03% | - | US$7.634,67 | - |
| 5273 |  Eco Value Coin EVC | US$0,0008883 | 31,67% | -4,96% | - | US$7.611,53 | - |
| 5274 |  MemeNFT MNFT | US$0,0000001237 | -5,22% | -48,19% | - | US$10.384,35 | - |
| 5275 |  Harmonylauncher HARL | US$0,001628 | -10,60% | -36,51% | - | US$7.519,28 | - |
| 5276 |  Asia Coin ASIA | US$0,05315 | 9,82% | -10,76% | - | US$7.512,98 | - |
| 5277 |  Argo Finance ARGO | US$0,01783 | -1,34% | -36,91% | - | US$7.539,06 | - |
| 5278 |  Guarded Ether GETH | US$1.002,67 | 10,92% | -21,95% | - | US$7.514,00 | - |
| 5279 |  PDSHARE PDSHARE | US$8,23 | -5,35% | -47,46% | - | US$22.106,90 | - |
| 5280 |  Milk and Butter MB | US$0,0000007399 | -2,44% | -24,50% | - | US$9.234,26 | - |
| 5281 |  DarkOpera Finance DARKO | US$0,09264 | -13,44% | -56,70% | - | US$7.488,98 | - |
| 5282 |  DCD Ecosystem DCD | US$0,002021 | -0,07% | 0,10% | - | US$14.369,16 | - |
| 5283 |  3X Long DeFi Index Token DEFIBULL | US$0,01866 | 18,16% | -69,16% | - | US$7.402,27 | - |
| 5284 |  Royal Gold RGOLD | US$0,06547 | 1,06% | -23,84% | - | US$11.642,95 | - |
| 5285 |  Centcex CENX | US$0,0008447 | 0,98% | -28,84% | - | US$25.391,08 | - |
| 5286 |  Polar Sync POLAR | US$0,02989 | -0,79% | -15,23% | - | US$18.810,78 | - |
| 5287 |  Phantasia Sports $FANT | US$0,01508 | 14,44% | -26,73% | - | US$7.347,19 | - |
| 5288 |  CRIR MSH MSH | US$0,004103 | -6,72% | -17,68% | - | US$7.673,42 | - |
| 5289 |  Umbria Network UMBR | US$1,02 | -3,05% | -34,28% | - | US$7.322,38 | - |
| 5290 |  Waves Ducks EGG | US$30,93 | 3,59% | -33,98% | - | US$7.368,64 | - |
| 5291 |  Vexchange VEX | US$0,2093 | 0,83% | -23,90% | - | US$7.353,08 | - |
| 5292 |  Ecoin Finance ECOIN | US$0,002369 | -4,56% | -15,63% | - | US$8.236,23 | - |
| 5293 |  Valas Finance VALAS | US$0,001521 | -1,38% | -36,80% | - | US$16.527,34 | - |
| 5294 |  ENTERBUTTON ENTC | US$5,41 | 0,83% | -9,38% | - | US$7.204,42 | - |
| 5295 |  Weave WEAVE | US$0,2822 | -1,08% | -3,85% | - | US$15.203,19 | - |
| 5296 |  Mead MEAD | US$0,1796 | -5,73% | -19,83% | - | US$7.172,44 | - |
| 5297 |  Nahmii NII | US$0,0008108 | 0,95% | -24,25% | - | US$7.157,07 | - |
| 5298 |  Matrix Token MTIX | US$0,0002028 | -2,84% | -16,15% | - | US$7.452,97 | - |
| 5299 |  Fimi Market Inc. FIMI | US$0,01302 | -15,92% | -37,79% | - | US$7.154,31 | - |
| 5300 |  Pagan Gods FUR | US$0,0002547 | 0,57% | -0,04% | - | US$7.723,99 | - |
| 5301 |  Thought THT | US$0,03013 | -2,23% | 38,03% | - | US$8.212,47 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.