Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Phonon DAO PHONON | US$0,002348 | 1,17% | -43,31% | - | US$7.058,59 | - |
| 5303 |  Cosmic Champs COSG | US$0,06761 | 0,74% | -27,23% | - | US$7.136,58 | - |
| 5304 |  GYSR GYSR | US$0,08014 | -4,55% | -42,58% | - | US$7.113,59 | - |
| 5305 |  Azit AZIT | US$0,06204 | -13,96% | -62,74% | - | US$7.276,25 | - |
| 5306 |  Yawww YAW | US$0,02293 | -6,21% | -26,98% | - | US$7.097,13 | - |
| 5307 |  Hatayspor Token HATAY | US$3,15 | 6,76% | 22,18% | - | US$7.031,54 | - |
| 5308 |  NFTBomb NBP | US$0,002609 | -1,53% | -31,66% | - | US$7.025,55 | - |
| 5309 |  Bikearn RTE | US$0,008764 | -20,71% | -32,26% | - | US$27.248,39 | - |
| 5310 |  Metaverse Miner META | US$0,01876 | -10,13% | -34,97% | - | US$7.779,08 | - |
| 5311 |  Shar Pei SHARPEI | US$0,000004332 | -2,62% | -8,59% | - | US$23.422,98 | - |
| 5312 |  Xriba XRA | US$0,01097 | -1,84% | 6,93% | - | US$6.990,89 | - |
| 5313 |  NUDES NUDES | US$0,000000001720 | 6,48% | 4,67% | - | US$32.083,48 | - |
| 5314 |  Play It Forward DAO PIF | US$0,01663 | -0,67% | -21,90% | - | US$6.969,77 | - |
| 5315 |  CheeseSwap CHEESE | US$0,000009829 | -12,65% | -27,28% | - | US$7.518,85 | - |
| 5316 |  Xodex XODEX | US$0,0004773 | 8,16% | -36,56% | - | US$25.593,55 | - |
| 5317 |  Metria METR | US$12,77 | -4,20% | -37,50% | - | US$10.731,51 | - |
| 5318 |  AlgoDAO ADAO | US$0,6380 | 8,26% | -16,15% | - | US$6.927,42 | - |
| 5319 |  Kyte.One KTE | US$0,04852 | -1,79% | -21,55% | - | US$12.093,96 | - |
| 5320 |  sKLAY SKLAY | US$0,2868 | -4,60% | -37,84% | - | US$6.901,17 | - |
| 5321 |  Blizzard.money xBLZD | US$0,07834 | -8,31% | -2,66% | - | US$12.267,30 | - |
| 5322 |  Galaxy GLXY | US$0,04193 | -3,97% | -21,36% | - | US$6.876,17 | - |
| 5323 |  WhaleGirl WGIRL | US$0,0004715 | 106,19% | 214,52% | - | US$6.898,71 | - |
| 5324 |  Connector Coin CTCO | US$0,0001737 | -29,11% | -54,83% | - | US$8.865,97 | - |
| 5325 |  Bridge$ BRG.X | US$0,1349 | 8,56% | -20,96% | - | US$31.069,48 | - |
| 5326 |  Moonscape MSCP | US$0,0005687 | -3,45% | -25,05% | - | US$8.521,64 | - |
| 5327 |  Lyfe Silver LSILVER | US$0,8761 | 1,26% | -1,90% | - | US$6.851,37 | - |
| 5328 |  Sukuna Inu SUKUNA | US$0,000000000047 | 2,75% | -55,64% | - | US$11.530,51 | - |
| 5329 |  OTCBTC Token OTB | US$0,001554 | -37,16% | -50,11% | - | US$6.839,87 | - |
| 5330 |  Shih Tzu SHIH | US$0,000000000645 | -3,37% | -37,03% | - | US$7.055,87 | - |
| 5331 |  Ninja Protocol NINJA | US$0,01509 | 3,77% | -18,64% | - | US$6.707,11 | - |
| 5332 |  RadioLife RDL | US$0,000000002866 | -10,65% | -54,62% | - | US$31.800,85 | - |
| 5333 |  Egoras Credit EGC | US$93,32 | 44,97% | -9,57% | - | US$6.726,91 | - |
| 5334 |  Seedling Token SDLN | US$0,04558 | -3,76% | -15,78% | - | US$10.352,91 | - |
| 5335 |  NiftyPays NIFTY | US$0,007392 | 10,49% | -31,51% | - | US$6.734,85 | - |
| 5336 |  Gbrick GBX | US$0,0006662 | -1,25% | -46,54% | - | US$6.739,96 | - |
| 5337 |  Omni Real Estate Token ORT | US$0,01376 | -1,57% | -22,88% | - | US$10.362,63 | - |
| 5338 |  Alpha Nodes $ALPHA | US$0,000000001435 | 1,23% | -30,26% | - | US$6.731,16 | - |
| 5339 |  PACT community token PACT | US$0,001521 | -5,07% | -28,19% | - | US$6.729,16 | - |
| 5340 |  WOOP WOOP | US$0,08684 | -5,13% | -27,65% | - | US$6.678,42 | - |
| 5341 |  Grom GR | US$0,002118 | 9,32% | -42,88% | - | US$6.633,99 | - |
| 5342 |  NanoMeter Bitcoin NMBTC | US$0,0000001214 | 0,86% | -9,82% | - | US$15.874,35 | - |
| 5343 |  OneSwap DAO Token ONES | US$0,2614 | -2,17% | -10,97% | - | US$6.624,40 | - |
| 5344 |  Monsoon Finance MCASH | US$0,006121 | 4,34% | -9,93% | - | US$7.851,15 | - |
| 5345 |  Shaman King Inu SHAMAN | US$0,000000000013 | -1,34% | -44,25% | - | US$6.493,64 | - |
| 5346 |  AtEM ATEM | US$0,00003125 | -7,34% | -31,55% | - | US$12.305,06 | - |
| 5347 |  HobbsNetworkToken HNW | US$2,53 | -3,51% | -11,78% | - | US$17.624,67 | - |
| 5348 |  Dhabi Coin DBC | US$0,0001065 | -11,30% | -18,65% | - | US$7.320,67 | - |
| 5349 |  Lumi Credits LUMI | US$0,01334 | -11,26% | -28,72% | - | US$6.612,70 | - |
| 5350 |  XDAG XDAG | US$0,005428 | -3,69% | -13,41% | - | US$6.570,79 | - |
| 5351 |  NFTBooks NFTBS | US$0,000000000037 | 0,77% | -24,85% | - | US$14.311,85 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.