Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  TipsyCoin $TIPSY | US$0,00003390 | -1,07% | -16,22% | - | US$38.730,25 | - |
| 5453 |  Krypto Kitty KTY | US$0,000000000303 | 29,59% | -96,94% | - | US$33.791,98 | - |
| 5454 |  SafeLaunch SFEX | US$0,1208 | 0,71% | -25,97% | - | US$8.459,50 | - |
| 5455 |  Octans OCTA | US$0,000000000811 | -3,48% | -31,73% | - | US$6.548,89 | - |
| 5456 |  Amun Polygon Ecosystem Index PECO | US$1,59 | 7,11% | -21,11% | - | US$10.136,52 | - |
| 5457 |  100 Days Ventures ASTRO | US$0,001292 | 8,14% | -40,99% | - | US$5.442,43 | - |
| 5458 |  Hodl4Gold H4G | US$0,000000001430 | -3,32% | -35,32% | - | US$20.546,40 | - |
| 5459 |  LYFE GOLD LGOLD | US$50,80 | -3,20% | -5,91% | - | US$5.379,22 | - |
| 5460 |  3X Long Altcoin Index Token ALTBULL | US$0,1859 | 10,07% | -61,60% | - | US$5.388,26 | - |
| 5461 |  Ecochaintoken ECT | US$0,000000000514 | -38,87% | -40,92% | - | US$5.521,30 | - |
| 5462 |  0x_nodes BIOS | US$0,1586 | -6,76% | -38,23% | - | US$5.376,92 | - |
| 5463 |  2SHARE 2SHARES | US$3,89 | 2,61% | -39,58% | - | US$5.415,15 | - |
| 5464 |  Liquidity Accelerator Token LAT | US$3,39 | 12,29% | -5,63% | - | US$10.113,66 | - |
| 5465 |  UCX UCX | US$0,1538 | -4,19% | 19,51% | - | US$5.335,54 | - |
| 5466 |  tBTC TBTC | US$22.691,53 | -1,26% | -27,04% | - | US$5.468,99 | - |
| 5467 |  AddMeFast AMF | US$0,004586 | -0,83% | -23,08% | - | US$7.254,50 | - |
| 5468 |  TOAD.Network TOAD | US$2,57 | 6,08% | -23,80% | - | US$24.055,55 | - |
| 5469 |  GoMeat GOMT | US$0,7058 | -2,06% | -12,85% | - | US$5.309,85 | - |
| 5470 |  CryptoPlants Club CPC | US$0,03211 | -1,05% | -31,32% | - | US$15.245,64 | - |
| 5471 |  Chintai CHEX | US$0,01490 | 1,27% | -29,43% | - | US$5.304,98 | - |
| 5472 |  Sombra Network SMBR | US$0,007401 | -11,44% | -28,15% | - | US$6.396,75 | - |
| 5473 |  Speed Star STAR STAR | US$0,07055 | -5,89% | -45,08% | - | US$5.280,39 | - |
| 5474 |  StarLaunch STARS | US$0,08350 | 1,07% | -27,43% | - | US$5.172,71 | - |
| 5475 |  BITMIC BMIC | US$1,80 | -4,97% | -8,61% | - | US$5.342,75 | - |
| 5476 |  Hypersign identity HID | US$0,01253 | -2,49% | -30,23% | - | US$5.148,26 | - |
| 5477 |  OneRare ORARE | US$0,04169 | -0,49% | -25,84% | - | US$7.857,11 | - |
| 5478 |  PayGo PAYGO | US$0,000009722 | 10,66% | -46,91% | - | US$5.559,66 | - |
| 5479 |  SYA x Flooz SYA | US$0,00000001609 | -0,19% | -25,65% | - | US$47.214,24 | - |
| 5480 |  Bribe Protocol BRIBE | US$0,05695 | 0,35% | -56,25% | - | US$5.072,24 | - |
| 5481 |  DisciplesDAO DCT | US$0,00005968 | -1,17% | -28,05% | - | US$10.530,41 | - |
| 5482 |  Chikn Fert FERT | US$0,01566 | 6,90% | -15,13% | - | US$5.085,82 | - |
| 5483 |  VoltSwap VOLT | US$0,01332 | 4,91% | -18,45% | - | US$5.089,18 | - |
| 5484 |  Moola Celo mCELO | US$0,9102 | -2,28% | -29,39% | - | US$5.109,59 | - |
| 5485 |  Fisher Vs Pirate FVP | US$0,0002032 | -30,05% | -71,88% | - | US$5.094,51 | - |
| 5486 |  Dii Coin DIIC | US$0,5994 | 150,09% | 0,00% | - | US$5.077,31 | - |
| 5487 |  Immutable DARA | US$0,007956 | 5,13% | -24,30% | - | US$6.812,23 | - |
| 5488 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00002435 | 0,79% | -90,47% | - | US$5.171,40 | - |
| 5489 |  DopeWarz DRUG | US$0,002500 | 29,33% | -2,31% | - | US$5.638,26 | - |
| 5490 |  ChoccySwap CCY | US$0,006918 | -2,39% | -37,44% | - | US$5.070,01 | - |
| 5491 |  Launchpad TG DAO 3.0 TGDAO | US$0,001651 | -6,72% | -17,78% | - | US$9.184,65 | - |
| 5492 |  DGPayment DGP | US$0,01259 | 22,37% | 19,94% | - | US$4.991,09 | - |
| 5493 |  SpaceY SPAY | US$0,4941 | -0,77% | -18,16% | - | US$4.958,68 | - |
| 5494 |  Xrpalike Gene XAG | US$0,006094 | -3,45% | -53,76% | - | US$4.950,06 | - |
| 5495 |  Exponential Capital EXPO | US$0,0000009066 | 7,24% | -54,59% | - | US$4.944,45 | - |
| 5496 |  Metawar METAWAR | US$0,02821 | 3,74% | 4,86% | - | US$5.339,22 | - |
| 5497 |  SAFETREES TREES | US$0,00000001179 | 1,81% | -24,25% | - | US$7.045,19 | - |
| 5498 |  Marinade MNDE | US$0,07405 | 1,63% | -17,66% | - | US$5.031,71 | - |
| 5499 |  xMARK XMARK | US$0,01597 | 7,84% | -11,21% | - | US$4.910,84 | - |
| 5500 |  The Tokenized Bitcoin imBTC | US$22.687,23 | -1,53% | -25,20% | - | US$4.876,31 | - |
| 5501 |  V3S Share VSHARE | US$0,1451 | 2,08% | -54,56% | - | US$4.869,24 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.