Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Piggy Finance PIGGY | US$17,05 | 5,32% | -28,75% | - | US$3.536,50 | - |
| 5653 |  Mercenary MGOLD | US$0,000002904 | 15,70% | -2,95% | - | US$3.747,97 | - |
| 5654 |  WePiggy Coin WPC | US$0,0005516 | -9,51% | -31,14% | - | US$4.941,16 | - |
| 5655 |  Oxbull Solana OXS | US$0,05058 | -5,74% | -14,59% | - | US$3.560,08 | - |
| 5656 |  LimeOdysseyM with ITAM LOM | US$0,01257 | 7,79% | -36,05% | - | US$14.886,59 | - |
| 5657 |  CharityDAO CHD | US$0,06256 | 1,76% | -2,57% | - | US$14.214,24 | - |
| 5658 |  XREATORS ORT | US$0,06943 | -8,12% | -38,49% | - | US$3.489,01 | - |
| 5659 |  H2O H2O | US$1,16 | 2,93% | -28,27% | - | US$3.453,74 | - |
| 5660 |  BaconCoin BACON | US$0,008535 | -10,78% | -28,81% | - | US$3.473,11 | - |
| 5661 |  NFTD Protocol NFTD | US$0,1502 | -44,42% | -44,36% | - | US$3.491,26 | - |
| 5662 |  Crystal Of Dragon COD | US$0,0005163 | -10,14% | -9,97% | - | US$6.560,77 | - |
| 5663 |  Metavault Trade MVX | US$0,7647 | -2,60% | -18,16% | - | US$3.450,87 | - |
| 5664 |  BUSD Buffet BBFT | US$0,000000001506 | 3,83% | -19,95% | - | US$5.731,48 | - |
| 5665 |  Catcoin CATS | US$0,000000000120 | -26,52% | -47,16% | - | US$3.454,50 | - |
| 5666 |  Bold Point BPT | US$0,001950 | 8,02% | -38,44% | - | US$3.478,40 | - |
| 5667 |  AstroElon ELONONE | US$0,000000008897 | 1,68% | -31,41% | - | US$3.446,49 | - |
| 5668 |  Gemlink GLINK | US$0,01510 | -1,25% | -42,98% | - | US$3.490,60 | - |
| 5669 |  Stone DeFi STN | US$0,02686 | 2,63% | -11,46% | - | US$3.429,11 | - |
| 5670 |  Pampther PAMPTHER | US$0,00002990 | -3,57% | -6,83% | - | US$3.610,50 | - |
| 5671 |  ebox EBOX | US$0,005872 | -2,28% | -28,59% | - | US$3.661,82 | - |
| 5672 |  StakeWise SWISE | US$0,06020 | -4,97% | -46,90% | - | US$3.414,59 | - |
| 5673 |  DATACHAIN FOUNDATION (DC) DC | US$0,09749 | 178,12% | 93,51% | - | US$3.385,51 | - |
| 5674 |  Marble Heroes MBH | US$0,06695 | 2,41% | -4,14% | - | US$45.088,35 | - |
| 5675 |  CoShi Inu COSHI | US$0,000000000992 | 1,11% | -10,14% | - | US$3.335,34 | - |
| 5676 |  IZE IZE | US$0,006819 | -1,31% | 0,26% | - | US$3.385,73 | - |
| 5677 |  Mover MOVE | US$0,1586 | 6,51% | -24,13% | - | US$3.365,31 | - |
| 5678 |  Meta World Game MTW | US$0,001856 | -2,92% | -14,18% | - | US$5.310,77 | - |
| 5679 |  MetaGin METAGIN | US$0,003092 | -12,02% | -38,04% | - | US$4.613,36 | - |
| 5680 |  Xircus XIRCUS | US$0,002169 | 5,01% | -48,37% | - | US$3.390,40 | - |
| 5681 |  PooCoin POOCOIN | US$0,2213 | 1,92% | -21,67% | - | US$5.764,69 | - |
| 5682 |  Aarma ARMA | US$0,1018 | -0,53% | -0,02% | - | US$6.896,97 | - |
| 5683 |  B21 Invest B21 | US$0,005327 | -0,46% | -13,76% | - | US$3.332,03 | - |
| 5684 |  Eifi FInance EIFI | US$0,005608 | 6,81% | -31,53% | - | US$10.246,74 | - |
| 5685 |  MELI MELI | US$0,002690 | 1,40% | -20,23% | - | US$4.363,98 | - |
| 5686 |  Dead Knight Metaverse DKM | US$0,001521 | 15,52% | 4,82% | - | US$3.330,04 | - |
| 5687 |  Affinity AFFINITY | US$0,000003853 | 1,69% | -24,22% | - | US$13.522,90 | - |
| 5688 |  IjasCoin IJC | US$0,000008331 | 51,13% | -8,40% | - | US$3.525,25 | - |
| 5689 |  Bozkurt Token BT | US$0,000001697 | 41,52% | 8,30% | - | US$315,27 | - |
| 5690 |  Fat Cat Killer KILLER | US$0,0000004646 | 0,90% | -38,29% | - | US$25.667,44 | - |
| 5691 |  Multiverse Capital MVC | US$0,00000008579 | 4,25% | -85,06% | - | US$15.807,26 | - |
| 5692 |  GoldMiner GM | US$0,000002562 | -7,65% | -12,70% | - | US$5.490,95 | - |
| 5693 |  Yinbi YINBI | US$0,00005019 | 15,70% | -9,95% | - | US$3.300,33 | - |
| 5694 |  Giresunspor Token GRS | US$1,49 | 0,60% | -12,62% | - | US$3.268,79 | - |
| 5695 |  3X Long Ethereum Classic Token ETCBULL | US$0,005066 | 2,28% | -73,37% | - | US$3.265,27 | - |
| 5696 |  Holy Trinity HOLY | US$5,92 | 4,87% | -15,33% | - | US$3.256,67 | - |
| 5697 |  3X Long Shitcoin Index Token BULLSHIT | US$0,08000 | 3,09% | -64,51% | - | US$3.261,79 | - |
| 5698 |  TrustFi Network TFI | US$0,01434 | -0,08% | -16,17% | - | US$9.328,07 | - |
| 5699 |  xNFT Protocol XNFT | US$0,002029 | -10,99% | -33,42% | - | US$3.243,82 | - |
| 5700 |  Picipo PICIPO | US$0,003550 | 0,59% | -33,66% | - | US$3.218,31 | - |
| 5701 |  X-Consoles GAME | US$2,74 | -4,64% | -40,36% | - | US$3.253,20 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.