Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Afrostar AFRO | US$0,000000001975 | 1,46% | -19,69% | - | US$4.358,67 | - |
| 5803 |  Quid Ika QUID | US$0,001803 | -0,59% | -40,71% | - | US$2.702,48 | - |
| 5804 |  Infomatix INFO | US$0,0008327 | -0,26% | -25,11% | - | US$7.127,36 | - |
| 5805 |  DoveSwap Finance DOVE | US$0,0002997 | 0,04% | -0,05% | - | US$2.959,77 | - |
| 5806 |  Lonelyfans (NEW) LOF | US$0,001227 | -4,06% | -2,43% | - | US$8.493,62 | - |
| 5807 |  Wealthy Habits WHB | US$0,004709 | -1,83% | -23,98% | - | US$5.115,77 | - |
| 5808 |  Phuture PHTR | US$0,03328 | -10,15% | -45,69% | - | US$2.646,56 | - |
| 5809 |  Yeni Malatyaspor Token YMS | US$0,6542 | 19,10% | 0,00% | - | US$2.649,32 | - |
| 5810 |  Bloggercoin BLOGGER | US$0,00008782 | 1,79% | -85,34% | - | US$5.105,17 | - |
| 5811 |  Momo Protocol MOMO | US$0,001404 | 12,91% | -9,42% | - | US$2.752,89 | - |
| 5812 |  Digichain DIGICHAIN | US$0,00006590 | -0,09% | -34,58% | - | US$10.130,84 | - |
| 5813 |  TheFutbolCoin TFC | US$0,01772 | -28,45% | -53,65% | - | US$2.596,78 | - |
| 5814 |  GrimaceCoinCrypto GRIMACE | US$0,2907 | -1,17% | -30,01% | - | US$5.729,60 | - |
| 5815 |  MetaDoge METADOGE | US$0,000000000179 | -5,88% | -32,46% | - | US$3.390,04 | - |
| 5816 |  LinkCoin Token LKN | US$0,0003586 | -0,24% | -0,60% | - | US$2.607,78 | - |
| 5817 |  Auditchain AUDT | US$0,1101 | -2,57% | -20,31% | - | US$2.560,06 | - |
| 5818 |  Rising Sun SUN | US$0,000000000000 | -12,87% | -60,69% | - | US$9.707,10 | - |
| 5819 |  DPWK DPWK | US$0,04594 | -2,78% | -7,25% | - | US$4.241,45 | - |
| 5820 |  Buffer Finance iBFR | US$0,02075 | 3,30% | -28,91% | - | US$29.975,31 | - |
| 5821 |  Anonverse Gaming Token VVV | US$0,00008747 | -1,63% | -63,42% | - | US$8.298,24 | - |
| 5822 |  ADAM Oracle ADAM | US$6,19 | -0,27% | -5,67% | - | US$8.925,34 | - |
| 5823 |  Greenhouse GREEN | US$0,1550 | 3,88% | -19,72% | - | US$2.643,92 | - |
| 5824 |  Crossing the Yellow Blocks CBK | US$0,02221 | 7,57% | -0,41% | - | US$2.758,31 | - |
| 5825 |  Nuclear Bomb NB | US$0,09969 | -1,23% | -3,99% | - | US$4.609,43 | - |
| 5826 |  Suteku SUTEKU | US$0,0007465 | 4,81% | -52,27% | - | US$26.669,14 | - |
| 5827 |  Unit Protocol Duck DUCK | US$0,007644 | -2,51% | -26,15% | - | US$2.590,07 | - |
| 5828 |  HeroBook HBG | US$0,03193 | 1,16% | -23,86% | - | US$6.142,30 | - |
| 5829 |  ℓUSD LUSD | US$1,11 | 0,69% | -16,33% | - | US$249.393 | - |
| 5830 |  ANTIS INU ANTIS | US$0,000007952 | 37,53% | -10,00% | - | US$2.674,15 | - |
| 5831 |  EvoCardano EVOC | US$0,0003936 | -4,85% | -39,37% | - | US$11.081,84 | - |
| 5832 |  Swapz SWAPZ | US$0,003735 | 1,82% | -29,27% | - | US$16.134,74 | - |
| 5833 |  CorgiCoin CORGI | US$0,00002614 | -4,74% | -34,68% | - | US$13.002,74 | - |
| 5834 |  New Frontier Presents NFP | US$0,004459 | 3,91% | -32,42% | - | US$2.552,68 | - |
| 5835 |  Jur JUR | US$0,007553 | -1,39% | -25,42% | - | US$2.558,99 | - |
| 5836 |  EURONIN EURONIN | US$0,0001119 | 19,19% | -44,03% | - | US$2.528,15 | - |
| 5837 |  Davincij15 Token DJ15 | US$38,67 | -0,07% | -33,93% | - | US$2.526,75 | - |
| 5838 |  Hodl Finance HFT | US$0,000009778 | 3,43% | -16,76% | - | US$5.256,39 | - |
| 5839 |  Redlight Node District PLAYMATES | US$0,5710 | 3,32% | -31,50% | - | US$2.535,62 | - |
| 5840 |  WeGro WEGRO | US$0,002029 | 0,51% | -23,04% | - | US$5.064,26 | - |
| 5841 |  Vancat VANCAT | US$0,0000003912 | -16,74% | -34,21% | - | US$2.979,64 | - |
| 5842 |  The Everlasting Parachain ELP | US$0,06937 | 2,92% | -23,11% | - | US$6.967,48 | - |
| 5843 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001081 | 0,82% | -26,69% | - | US$3.859,24 | - |
| 5844 |  Siren SI | US$0,04913 | 3,39% | -37,77% | - | US$2.511,42 | - |
| 5845 |  FANG Token FANG | US$0,1356 | -1,97% | -34,29% | - | US$2.538,85 | - |
| 5846 |  CompliFi COMFI | US$0,2324 | -7,81% | -52,92% | - | US$2.497,24 | - |
| 5847 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,007210 | 1,53% | -28,46% | - | US$2.563,23 | - |
| 5848 |  MobiFi MoFi | US$0,004841 | 0,60% | -28,82% | - | US$2.496,24 | - |
| 5849 |  Helena Financial HELENA | US$0,9435 | -1,16% | -35,42% | - | US$7.829,92 | - |
| 5850 |  MELD MELD | US$0,03069 | -13,89% | -35,28% | - | US$2.487,23 | - |
| 5851 |  JPG NFT Index JPG | US$23,43 | -1,86% | -36,93% | - | US$2.462,17 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.