Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  wLitiDAO WLD | US$0,01477 | -0,11% | -16,34% | - | US$11.767,00 | - |
| 5753 |  FireBotToken FBX | US$0,4239 | 4,09% | -9,18% | - | US$3.002,92 | - |
| 5754 |  CoinxPad CXPAD | US$0,000009864 | -1,07% | -27,03% | - | US$3.717,99 | - |
| 5755 |  Anime Token ANI | US$0,0009011 | 5,02% | -18,05% | - | US$3.062,33 | - |
| 5756 |  Aquarius AQUA | US$0,001862 | 23,25% | 19,39% | - | US$2.967,24 | - |
| 5757 |  Avocado AVO | US$0,00001672 | -1,58% | -35,38% | - | US$3.732,69 | - |
| 5758 |  Evoverse Power EPW | US$0,01340 | -0,75% | -0,34% | - | US$5.784,72 | - |
| 5759 |  CFX Quantum CFXQ | US$0,003793 | -33,25% | -37,82% | - | US$2.955,00 | - |
| 5760 |  NoLimitCoin NLC | US$0,0008333 | -4,69% | -27,04% | - | US$8.586,73 | - |
| 5761 |  CHHIPSCOIN CHH | US$0,001177 | 14,54% | -7,76% | - | US$3.106,08 | - |
| 5762 |  smolting inu SMOL | US$0,5383 | 0,70% | -55,95% | - | US$14.706,41 | - |
| 5763 |  BunnyVerse BNV | US$0,0000007834 | 0,73% | -34,44% | - | US$2.926,86 | - |
| 5764 |  Insureum ISR | US$0,005425 | 19,68% | -15,64% | - | US$2.919,13 | - |
| 5765 |  Magic Beasties BSTS | US$0,0000005963 | 8,69% | -17,82% | - | US$4.152,16 | - |
| 5766 |  MoonRock V2 ROCK | US$0,0009565 | -3,64% | -37,46% | - | US$2.919,82 | - |
| 5767 |  Web3 Doge WEB3 | US$0,000000009059 | -3,70% | -22,87% | - | US$5.120,27 | - |
| 5768 |  BabyEthereum BBETH | US$0,00000008719 | -38,14% | -42,26% | - | US$3.048,56 | - |
| 5769 |  MetaCash META | US$0,000000000192 | 1,38% | -21,79% | - | US$3.756,84 | - |
| 5770 |  IFOSwap Token H2O | US$0,02122 | 0,95% | -20,52% | - | US$7.516,31 | - |
| 5771 |  Charactbit CHB | US$0,002288 | -1,98% | 0,97% | - | US$2.871,22 | - |
| 5772 |  MiniVerse Dollar MVDOLLAR | US$0,1010 | -6,25% | -55,16% | - | US$2.884,81 | - |
| 5773 |  Revault Network REVA | US$0,07442 | -1,32% | -35,47% | - | US$17.062,72 | - |
| 5774 |  Space Token SPACE | US$0,01244 | -10,78% | -22,28% | - | US$4.651,01 | - |
| 5775 |  Age of Tanks A.O.T | US$0,002258 | -0,70% | -41,30% | - | US$6.005,09 | - |
| 5776 |  Koda Cryptocurrency KODA | US$0,0001407 | 2,88% | -45,97% | - | US$43.222,58 | - |
| 5777 |  BOBAMASK BOBA | US$0,0000006564 | 4,40% | -34,46% | - | US$2.860,57 | - |
| 5778 |  Pizza Game PIZZA | US$0,00004221 | 3,15% | -43,58% | - | US$2.874,59 | - |
| 5779 |  Unlock Protocol UDT | US$15,16 | -2,80% | -36,13% | - | US$5.123,38 | - |
| 5780 |  DeMon Token DMZ | US$0,1296 | 5,26% | -33,74% | - | US$2.855,73 | - |
| 5781 |  DragonBall Coin DBC | US$0,04527 | -0,68% | 0,00% | - | US$8.594,08 | - |
| 5782 |  Doxed DOX | US$0,000000008902 | 1,02% | -45,64% | - | US$2.818,82 | - |
| 5783 |  Dogewhale DOGEWHALE | US$0,000001294 | 0,25% | -24,71% | - | US$5.561,73 | - |
| 5784 |  Early Bird EBIRD | US$0,000000000285 | -7,53% | -31,98% | - | US$2.924,07 | - |
| 5785 |  Bitcoin Metaverse BITMETA | US$0,000009222 | -26,78% | -38,45% | - | US$3.993,08 | - |
| 5786 |  Waggle Network WAG | US$0,01251 | -7,03% | -28,63% | - | US$2.492,90 | - |
| 5787 |  Investin IVN | US$0,1745 | 3,30% | -23,83% | - | US$2.787,88 | - |
| 5788 |  PODO POD | US$0,0006228 | 1,88% | -25,42% | - | US$2.795,51 | - |
| 5789 |  Iotex Monster Go MTGO | US$0,009018 | 2,08% | -46,47% | - | US$2.797,09 | - |
| 5790 |  Moonfarm Finance MFO | US$0,03288 | -6,31% | -6,98% | - | US$4.646,54 | - |
| 5791 |  Lemond LEMD | US$0,0003948 | 7,93% | -22,43% | - | US$2.777,82 | - |
| 5792 |  COPS FINANCE COPS | US$108,84 | -3,41% | -39,27% | - | US$2.775,40 | - |
| 5793 |  Burn To Earn BTE | US$0,0000002078 | -13,42% | 328,56% | - | US$16.482,08 | - |
| 5794 |  iBG Finance IBG | US$0,03943 | 0,81% | -17,89% | - | US$6.664,67 | - |
| 5795 |  EXIP EXIP | US$1,39 | -2,49% | -4,43% | - | US$3.093,23 | - |
| 5796 |  Medi Token MEDI | US$0,000000000000 | -7,69% | -41,10% | - | US$2.734,87 | - |
| 5797 |  Icel Idman Yurdu Token MIY | US$0,4058 | -9,62% | 0,00% | - | US$2.726,20 | - |
| 5798 |  Epanus EPS | US$0,01910 | -1,25% | 80,29% | - | US$2.747,88 | - |
| 5799 |  World of Cryptia CRYPT | US$0,0005874 | -6,50% | -9,13% | - | US$2.720,97 | - |
| 5800 |  HIPPO TOKEN HIP | US$0,000001084 | 1,57% | -8,25% | - | US$8.050,51 | - |
| 5801 |  ZONE ZONE | US$0,01198 | -4,65% | -37,92% | - | US$2.681,63 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.