Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Crypto Raiders RAIDER | US$0,1930 | -1,54% | -44,94% | - | US$4.320,33 | - |
| 5553 |  Clifford Inu CLIFF | US$0,000002063 | -1,42% | -50,67% | - | US$4.268,20 | - |
| 5554 |  Wise Token WISE | US$0,1107 | 0,83% | -33,47% | - | US$4.324,56 | - |
| 5555 |  Rocket ROCKET | US$0,001965 | 2,36% | -19,86% | - | US$5.021,84 | - |
| 5556 |  Aetherius AETH | US$0,000002506 | -1,60% | -85,91% | - | US$97.947,89 | - |
| 5557 |  Uniqly UNIQ | US$0,1041 | 4,11% | -29,28% | - | US$4.302,26 | - |
| 5558 |  Artem Coin ARTEM | US$0,01121 | -1,96% | -26,53% | - | US$4.295,40 | - |
| 5559 |  Oh! Finance OH | US$0,005121 | -4,74% | -46,77% | - | US$4.390,13 | - |
| 5560 |  Hololoot HOL | US$0,03421 | -2,43% | -22,10% | - | US$7.729,79 | - |
| 5561 |  Notional Finance NOTE | US$0,3395 | -0,78% | -25,85% | - | US$4.284,43 | - |
| 5562 |  Hintchain HINT | US$0,0009091 | -18,69% | -26,84% | - | US$3.719,07 | - |
| 5563 |  Verasaw Plant Token VRS | US$0,002354 | 3,50% | 24,92% | - | US$4.277,99 | - |
| 5564 |  Morpher MPH | US$0,009709 | -0,90% | -34,54% | - | US$4.289,98 | - |
| 5565 |  EthereumMax EMAX | US$0,000000002839 | -7,71% | -30,63% | - | US$4.274,59 | - |
| 5566 |  MoonLift Capital MLTPX | US$0,00001665 | 12,62% | 12,09% | - | US$6.598,20 | - |
| 5567 |  Aerovek Aviation AERO | US$0,05250 | 12,28% | -46,02% | - | US$4.411,01 | - |
| 5568 |  UNIUM UNM | US$74,51 | -1,15% | 36,08% | - | US$4.378,53 | - |
| 5569 |  XTblock XTT-B20 | US$0,07549 | -4,07% | -9,97% | - | US$5.808,98 | - |
| 5570 |  WaultSwap Polygon WEXPOLY | US$0,00003195 | -4,19% | -30,70% | - | US$4.220,64 | - |
| 5571 |  Rentible RNB | US$0,09740 | -10,50% | -45,94% | - | US$4.203,64 | - |
| 5572 |  Totem CTZN | US$0,01041 | -0,49% | -7,49% | - | US$17.009,53 | - |
| 5573 |  MetaverseMGL MGLC | US$0,003596 | -5,70% | -22,80% | - | US$4.430,00 | - |
| 5574 |  Kurobi KURO | US$0,007006 | -2,82% | -8,34% | - | US$4.229,47 | - |
| 5575 |  xToken XTK | US$0,002121 | -14,99% | -43,83% | - | US$4.168,55 | - |
| 5576 |  Blocksquare Token BST | US$0,06838 | -9,56% | -38,21% | - | US$4.163,77 | - |
| 5577 |  AnonToken AT | US$0,03689 | -2,98% | -5,03% | - | US$10.490,86 | - |
| 5578 |  KillSwitch KSW | US$0,04563 | 0,53% | -20,81% | - | US$9.644,62 | - |
| 5579 |  AutoShark JAWS | US$0,001384 | -5,53% | -30,63% | - | US$4.182,70 | - |
| 5580 |  Relay Token RELAY | US$0,1611 | -0,56% | -34,97% | - | US$4.868,17 | - |
| 5581 |  Uplift LIFT | US$0,03312 | 3,67% | -37,89% | - | US$6.870,57 | - |
| 5582 |  BundlesBets BUND | US$8,02 | -1,62% | -34,76% | - | US$15.221,63 | - |
| 5583 |  Notable NBL | US$0,02577 | 5,42% | -0,79% | - | US$21.089,93 | - |
| 5584 |  Moremoney USD MONEY | US$1,00 | 0,06% | -0,04% | - | US$4.120,60 | - |
| 5585 |  Lithium Ventures IONS | US$0,02817 | 2,62% | 0,00% | - | US$15.541,69 | - |
| 5586 |  Magnet MAG | US$0,4342 | -0,30% | -0,97% | - | US$4.055,89 | - |
| 5587 |  Sexn SST | US$0,003844 | 12,43% | -48,37% | - | US$10.432,94 | - |
| 5588 |  Catapult ATD | US$0,1147 | -9,45% | -37,10% | - | US$5.558,22 | - |
| 5589 |  ProjectOasis OASIS | US$0,08307 | 5,55% | -43,27% | - | US$17.911,96 | - |
| 5590 |  Mt Pelerin Shares MPS | US$7,72 | 5,48% | -19,92% | - | US$4.023,51 | - |
| 5591 |  LESLARVERSE LLVERSE | US$0,000001943 | 7,89% | -31,05% | - | US$22.788,82 | - |
| 5592 |  Seba SEBA | US$0,001988 | -23,43% | -38,13% | - | US$4.005,08 | - |
| 5593 |  DFS MAFIA DFSM | US$0,00001423 | 4,77% | -29,82% | - | US$15.608,91 | - |
| 5594 |  Digible DIGI | US$0,005160 | -5,01% | -31,46% | - | US$4.185,75 | - |
| 5595 |  Rematic RMTX | US$0,000000001277 | 1,22% | -17,70% | - | US$5.036,82 | - |
| 5596 |  Pylon Protocol MINE | US$0,0001768 | -4,29% | -42,19% | - | US$3.960,17 | - |
| 5597 |  BecoSwap Token BECO | US$0,001900 | -0,56% | -19,58% | - | US$3.951,92 | - |
| 5598 |  Universal Basic Income UBI | US$0,01172 | -7,88% | -26,51% | - | US$24.457,69 | - |
| 5599 |  Quidax Token QDX | US$0,004860 | 1,34% | -24,04% | - | US$9.123,82 | - |
| 5600 |  GNFT GNFT | US$2,98 | 1,46% | -41,10% | - | US$15.125,82 | - |
| 5601 |  3X Long Tether Gold Token XAUTBULL | US$5.782,50 | -13,95% | -9,29% | - | US$3.920,97 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.