Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  CLIMB TOKEN FINANCE CLIMB | US$0,4696 | -15,04% | -46,89% | - | US$7.160,07 | - |
| 5353 |  Firebird Finance HOPE | US$0,002138 | -2,42% | -32,70% | - | US$6.563,80 | - |
| 5354 |  OptionPanda OPA | US$0,0004345 | 8,39% | -31,85% | - | US$6.507,63 | - |
| 5355 |  MetaSpets MSP | US$0,06563 | -2,95% | -35,75% | - | US$15.107,56 | - |
| 5356 |  Electric Cash ELCASH | US$1,18 | -12,26% | -21,13% | - | US$6.525,73 | - |
| 5357 |  ElasticSwap TIC | US$6,01 | 1,99% | -13,67% | - | US$6.439,67 | - |
| 5358 |  DeFiato DFIAT | US$0,01390 | 1,20% | -15,13% | - | US$9.774,60 | - |
| 5359 |  YES||NO YON | US$0,001175 | 2,87% | -5,03% | - | US$9.568,91 | - |
| 5360 |  Invest Like Stakeborg Index ILSI | US$37,19 | 3,67% | -27,43% | - | US$6.437,63 | - |
| 5361 |  BOY X HIGHSPEED BXH | US$0,01802 | -5,19% | -29,05% | - | US$5.955,00 | - |
| 5362 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$12.967,89 | - |
| 5363 |  Doge Protocol DOGEP | US$0,00000005065 | -12,06% | -34,14% | - | US$6.417,48 | - |
| 5364 |  KingSpeed KSC | US$0,008373 | -0,74% | -1,87% | - | US$8.841,43 | - |
| 5365 |  Ruby Play Network RUBY | US$0,001310 | 6,79% | -12,45% | - | US$9.738,41 | - |
| 5366 |  ImmortalDAO Finance IMMO | US$5,68 | 5,71% | -47,69% | - | US$6.504,36 | - |
| 5367 |  Shibking Inu SHIBKING | US$0,000000001640 | -1,25% | -9,08% | - | US$9.520,20 | - |
| 5368 |  Lydia Finance LYD | US$0,0006121 | 1,94% | -21,98% | - | US$6.391,41 | - |
| 5369 |  Yasha Dao YASHA | US$0,00003113 | -4,81% | -21,23% | - | US$6.313,65 | - |
| 5370 |  POTENT PTT | US$0,002934 | -2,82% | -36,81% | - | US$26.372,20 | - |
| 5371 |  BSCEX BSCX | US$0,9234 | 0,35% | -19,24% | - | US$15.200,78 | - |
| 5372 |  PANDAINU PWT | US$0,000003121 | 12,62% | -15,31% | - | US$16.323,15 | - |
| 5373 |  Olive Cash OLIVE | US$0,003200 | -0,91% | -21,89% | - | US$13.374,07 | - |
| 5374 |  Perpetuum PRP | US$0,005764 | -3,09% | -43,12% | - | US$14.333,96 | - |
| 5375 |  PokerFI.Finance POKERFI | US$0,0002174 | 0,06% | -26,37% | - | US$13.728,66 | - |
| 5376 |  Crypto Cavemen Club CAVE | US$0,1219 | -1,57% | -0,87% | - | US$5.826,92 | - |
| 5377 |  Retrogression RTGN | US$0,0007913 | -5,02% | -40,55% | - | US$6.233,33 | - |
| 5378 |  Tiger Token TGNB | US$0,000000000100 | 0,54% | -66,07% | - | US$10.769,89 | - |
| 5379 |  NDN Link NDN | US$0,002058 | 0,48% | -24,41% | - | US$6.165,74 | - |
| 5380 |  Shakita Inu SHAK | US$0,0001692 | -0,57% | -13,94% | - | US$15.666,14 | - |
| 5381 |  Gyro GYRO | US$9,18 | -0,71% | -9,93% | - | US$37.033,32 | - |
| 5382 |  LOA Protocol LOA | US$0,003713 | -11,40% | -30,13% | - | US$6.292,19 | - |
| 5383 |  Moola Market MOO | US$0,04963 | 2,91% | 3,31% | - | US$6.197,52 | - |
| 5384 |  Continuum World UM | US$0,002490 | 0,03% | -41,71% | - | US$7.128,40 | - |
| 5385 |  bDollar BDO | US$0,04479 | -1,65% | -14,36% | - | US$13.292,46 | - |
| 5386 |  SOLACE SOLACE | US$0,01511 | -0,37% | -16,17% | - | US$6.136,73 | - |
| 5387 |  Antalyaspor Token AKREP | US$3,49 | 0,34% | -11,47% | - | US$6.123,74 | - |
| 5388 |  MiniTesla MINITESLA | US$0,000000000033 | -84,80% | -52,00% | - | US$12.193,63 | - |
| 5389 |  Copycat Finance COPYCAT | US$0,007293 | 0,53% | -20,42% | - | US$14.347,18 | - |
| 5390 |  BOHR BR | US$0,1081 | -4,18% | -26,25% | - | US$26.195,30 | - |
| 5391 |  SCROOGE SCROOGE | US$0,00000001514 | 1,64% | -26,70% | - | US$23.216,93 | - |
| 5392 |  Dx SALE | US$0,1596 | 0,11% | -29,50% | - | US$11.673,46 | - |
| 5393 |  HarmonyPad HPAD | US$0,0008941 | 4,47% | -26,13% | - | US$6.646,81 | - |
| 5394 |  TriipMiles TIIM | US$0,002593 | 3,77% | -18,18% | - | US$9.728,80 | - |
| 5395 |  Ideamarket IMO | US$0,01930 | 12,07% | -21,39% | - | US$6.079,55 | - |
| 5396 |  Monetas MNTG | US$0,2809 | 4,79% | -3,73% | - | US$6.068,57 | - |
| 5397 |  Renascent Finance RENASCENT | US$0,1105 | 2,48% | -32,29% | - | US$6.063,76 | - |
| 5398 |  G.O.A.T Token G.O.A.T | US$0,000000000018 | 2,53% | -20,74% | - | US$6.064,18 | - |
| 5399 |  Metroverse MET | US$0,002459 | 7,54% | -60,94% | - | US$6.009,19 | - |
| 5400 |  Desmos DSM | US$0,01342 | -1,81% | -37,97% | - | US$6.074,85 | - |
| 5401 |  TabTrader Token TTT | US$0,03048 | -1,79% | -5,69% | - | US$6.037,30 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.