Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  HeroCatGamefi HCT | US$0,01344 | -0,19% | -9,81% | - | US$22.074,28 | - |
| 5853 |  Blue Horizon BLH | US$0,001600 | -5,73% | -34,97% | - | US$3.272,40 | - |
| 5854 |  KaraStar UMY UMY | US$0,001961 | -1,81% | -25,44% | - | US$7.449,59 | - |
| 5855 |  PAZ PAZ | US$0,000007580 | -6,64% | -53,98% | - | US$2.466,83 | - |
| 5856 |  Flag Network FLAG | US$0,00006821 | 1,72% | -8,38% | - | US$7.504,84 | - |
| 5857 |  FOX TOKEN FOX | US$0,000006692 | 2,13% | -7,36% | - | US$2.644,69 | - |
| 5858 |  BUSDX BUSDX | US$0,0005090 | -0,21% | -23,64% | - | US$3.863,54 | - |
| 5859 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1384 | 12,45% | -18,05% | - | US$2.471,57 | - |
| 5860 |  Cougar CGS | US$0,0001684 | -3,89% | -91,79% | - | US$2.463,09 | - |
| 5861 |  ShibaNova NOVA | US$0,01708 | 1,22% | -19,38% | - | US$2.582,00 | - |
| 5862 |  Talken TALK | US$0,08505 | 2,10% | -37,29% | - | US$2.448,22 | - |
| 5863 |  KOLO Market KOLO | US$0,1356 | -2,76% | -4,44% | - | US$2.440,28 | - |
| 5864 |  UniWhales UWL | US$0,2389 | 0,85% | -33,44% | - | US$2.425,91 | - |
| 5865 |  The Flash Currency TFC | US$0,00004524 | 12,98% | -12,98% | - | US$2.917,35 | - |
| 5866 |  Shib Army SHIBARMY | US$0,000000008974 | -4,03% | -30,07% | - | US$5.571,93 | - |
| 5867 |  ETH Fan Token Ecosystem EFT | US$0,000000001893 | 6,00% | -14,29% | - | US$7.246,46 | - |
| 5868 |  Widi Soul WSO | US$0,002119 | 0,56% | -35,90% | - | US$7.895,99 | - |
| 5869 |  Orca AVAI AVAI | US$1,00 | -1,88% | -0,34% | - | US$2.451,98 | - |
| 5870 |  CorgiNFTGame COR | US$0,03049 | -4,09% | -10,67% | - | US$4.627,21 | - |
| 5871 |  Bolt Share BTS | US$2,91 | 5,19% | 11,81% | - | US$16.484,70 | - |
| 5872 |  Mars Mars | US$0,001168 | -5,87% | -7,89% | - | US$2.411,64 | - |
| 5873 |  Scarab Finance SCARAB | US$0,05671 | -0,95% | -38,67% | - | US$2.432,61 | - |
| 5874 |  Bit Castle War BCW | US$0,003509 | -5,54% | -43,30% | - | US$5.241,77 | - |
| 5875 |  Eska ESK | US$0,01821 | -3,60% | -38,48% | - | US$2.433,06 | - |
| 5876 |  Metaderby Hoof HOOF | US$0,01413 | 2,56% | -43,90% | - | US$2.425,40 | - |
| 5877 |  Xave Coin XVC | US$0,0001998 | 11,15% | -88,24% | - | US$2.398,18 | - |
| 5878 |  Project X XIL | US$0,009912 | 1,99% | -19,39% | - | US$4.331,13 | - |
| 5879 |  Medano MDO | US$0,001793 | -0,21% | 14,10% | - | US$6.850,65 | - |
| 5880 |  Amgen AMG | US$0,5683 | 1,36% | -5,74% | - | US$2.567,87 | - |
| 5881 |  SwapDEX SDX | US$0,003698 | -1,44% | -2,99% | - | US$2.740,61 | - |
| 5882 |  SONIC INU SONIC | US$0,000004229 | -7,78% | -36,46% | - | US$3.188,03 | - |
| 5883 |  Many Worlds Token MANY | US$0,0002475 | -0,73% | -30,49% | - | US$3.715,74 | - |
| 5884 |  Petaverse PETA | US$0,000000000716 | 5,13% | -25,70% | - | US$5.713,68 | - |
| 5885 |  Bankless DAO BANK | US$0,01281 | 7,66% | -34,31% | - | US$2.344,32 | - |
| 5886 |  MetaPlay MPLAY | US$7,78 | -4,71% | -2,89% | - | US$17.044,86 | - |
| 5887 |  Sakaryaspor Token SKRY | US$0,5911 | 7,39% | -13,22% | - | US$2.326,78 | - |
| 5888 |  BabyApe BAPE | US$0,0001623 | 0,10% | -35,43% | - | US$2.328,86 | - |
| 5889 |  Revolotto RVL | US$0,05321 | 11,15% | -47,35% | - | US$5.846,97 | - |
| 5890 |  Betero BTE | US$0,006387 | 8,32% | -15,43% | - | US$2.324,12 | - |
| 5891 |  UNILAYERX LAYERX | US$1,38 | 27,84% | -15,41% | - | US$2.323,11 | - |
| 5892 |  Adamant ADMC | US$0,0000004424 | 5,98% | -28,53% | - | US$3.807,41 | - |
| 5893 |  PancakePoll PPOLL | US$0,0000001591 | -7,67% | -29,75% | - | US$2.737,33 | - |
| 5894 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 7,15% | -32,29% | - | US$10.770,62 | - |
| 5895 |  JK Coin JK | US$0,1607 | 0,42% | -19,19% | - | US$5.535,37 | - |
| 5896 |  Shiftal SFL | US$0,1294 | 0,65% | 28,93% | - | US$2.294,41 | - |
| 5897 |  NFT STARS NFTS | US$0,05765 | 0,92% | -24,14% | - | US$3.142,38 | - |
| 5898 |  FamilyParty FPC | US$0,009863 | -5,07% | -52,83% | - | US$4.540,53 | - |
| 5899 |  More Token MORE | US$0,002246 | -6,51% | -47,59% | - | US$2.294,29 | - |
| 5900 |  Polycat Finance FISH | US$0,1587 | -4,09% | -26,40% | - | US$5.771,88 | - |
| 5901 |  Bluca BLUC | US$0,0007087 | 1,30% | -24,95% | - | US$7.980,23 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.