Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Oh! Finance OH | US$0,005451 | 2,66% | -38,48% | - | US$2.190,01 | - |
| 5803 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001011 | -9,99% | -32,82% | - | US$2.272,28 | - |
| 5804 |  Shiba Inu Pay SHIBAY | US$0,000000000232 | -2,59% | -3,89% | - | US$2.310,28 | - |
| 5805 |  ChilliSwap CHLI | US$0,06405 | -14,99% | -33,12% | - | US$2.118,52 | - |
| 5806 |  Dragon Pool DP | US$0,000005935 | -13,85% | -41,48% | - | US$5.366,05 | - |
| 5807 |  MemeBank MBK | US$0,03989 | -12,52% | -48,52% | - | US$13.503,29 | - |
| 5808 |  Decentral Games Governance (xDG) xDG | US$0,03793 | -9,88% | -33,31% | - | US$3.206,10 | - |
| 5809 |  Yeni Malatyaspor Token YMS | US$0,5887 | 7,70% | 0,00% | - | US$2.084,68 | - |
| 5810 |  XR Shiba Inu XRSHIB | US$0,000000000544 | 8,35% | -14,88% | - | US$2.082,17 | - |
| 5811 |  Jackpot 777 | US$0,02149 | -10,07% | -37,82% | - | US$2.079,13 | - |
| 5812 |  Sukuna Inu SUKUNA | US$0,000000000039 | -10,89% | -58,83% | - | US$5.637,11 | - |
| 5813 |  POTENT PTT | US$0,003056 | -6,20% | -30,30% | - | US$10.075,73 | - |
| 5814 |  LemoChain LEMO | US$0,0001500 | -5,75% | -35,34% | - | US$2.075,60 | - |
| 5815 |  Etherstones ETHS | US$0,1222 | -15,88% | -41,39% | - | US$2.045,01 | - |
| 5816 |  Ruyi RUYI | US$0,001139 | -0,52% | -3,36% | - | US$4.816,53 | - |
| 5817 |  Metamall MALL | US$0,0002384 | 9,05% | -2,98% | - | US$2.039,29 | - |
| 5818 |  PayGo PAYGO | US$0,000008768 | -8,33% | -52,30% | - | US$4.872,73 | - |
| 5819 |  Devour Token RESTAURANTS | US$0,000000001212 | -5,59% | -36,73% | - | US$2.018,94 | - |
| 5820 |  MetaDoge V2 METADOGEV2 | US$0,000002768 | -6,98% | -42,54% | - | US$19.560,30 | - |
| 5821 |  Cryption Network CNT | US$0,005248 | -8,10% | -34,90% | - | US$3.002,87 | - |
| 5822 |  Grim Finance REAPER | US$0,0005647 | 4,56% | -40,67% | - | US$2.009,86 | - |
| 5823 |  Trodl TRO | US$0,0001516 | 11,53% | -1,98% | - | US$1.986,98 | - |
| 5824 |  FeelCoin FEEL | US$0,0002298 | -8,00% | -43,92% | - | US$1.986,87 | - |
| 5825 |  FireBotToken FBX | US$0,3976 | -11,26% | -14,40% | - | US$1.979,74 | - |
| 5826 |  SpaceY SPAY | US$0,4972 | -0,94% | -9,20% | - | US$1.981,64 | - |
| 5827 |  Metaverse-Dao METADAO | US$0,001398 | -9,34% | -25,73% | - | US$7.124,29 | - |
| 5828 |  Baby Squid Game BSG | US$0,0000001376 | -18,54% | -15,89% | - | US$2.076,53 | - |
| 5829 |  BNS Token BNS | US$0,0004974 | -1,85% | -4,17% | - | US$1.963,17 | - |
| 5830 |  Mollector MOL | US$0,004394 | -3,56% | -8,04% | - | US$2.529,90 | - |
| 5831 |  LittleGhosts Ectoplasm ECTO | US$0,000001396 | -7,83% | -32,59% | - | US$9.843,19 | - |
| 5832 |  Helkin HK | US$3,75 | -8,18% | -10,56% | - | US$3.101,57 | - |
| 5833 |  Zeus Finance ZEUS | US$0,1560 | -7,68% | -33,98% | - | US$1.960,40 | - |
| 5834 |  G.O.A.T Token G.O.A.T | US$0,000000000017 | -11,84% | -20,69% | - | US$1.954,27 | - |
| 5835 |  Clear Water $CLEAR | US$0,00003944 | -3,90% | -33,97% | - | US$2.356,75 | - |
| 5836 |  SEKUYA SKUY | US$0,0000006712 | -6,10% | -24,20% | - | US$3.313,21 | - |
| 5837 |  RPS LEAGUE RPS | US$0,01163 | -9,85% | -27,84% | - | US$13.971,76 | - |
| 5838 |  Icel Idman Yurdu Token MIY | US$0,4412 | 4,71% | 0,00% | - | US$1.918,46 | - |
| 5839 |  Seedling Token SDLN | US$0,03803 | -1,72% | -40,44% | - | US$10.793,36 | - |
| 5840 |  TON Token TON | US$0,009015 | -9,38% | -35,61% | - | US$1.920,38 | - |
| 5841 |  AlgoDAO ADAO | US$0,5894 | -6,35% | -23,53% | - | US$1.907,00 | - |
| 5842 |  CryptoDrop JUICE | US$0,00006431 | -11,24% | -6,23% | - | US$9.726,91 | - |
| 5843 |  Crystal Of Dragon COD | US$0,0005315 | 1,66% | -4,93% | - | US$4.295,91 | - |
| 5844 |  Viper Protocol VIPER | US$0,003452 | -13,61% | -30,91% | - | US$1.925,10 | - |
| 5845 |  Flare Token 1FLR | US$0,0002114 | -12,20% | -27,08% | - | US$2.968,33 | - |
| 5846 |  Defi Coin DEFC | US$0,1501 | -7,65% | -53,73% | - | US$2.459,00 | - |
| 5847 |  Solar Full Cycle SFC | US$0,00009750 | -21,18% | -44,16% | - | US$6.349,25 | - |
| 5848 |  IZE IZE | US$0,007021 | 1,79% | 3,24% | - | US$1.875,19 | - |
| 5849 |  ZenSports SPORTS | US$0,00002884 | -1,30% | -1,13% | - | US$1.865,87 | - |
| 5850 |  Ubiner UBIN | US$0,0003696 | 0,00% | 54,11% | - | US$1.865,15 | - |
| 5851 |  Pfizer tokenized stock FTX PFE | US$47,43 | -2,81% | -8,56% | - | US$1.864,37 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.