Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Desmos DSM | US$0,01297 | -11,17% | -37,01% | - | US$1.852,13 | - |
| 5853 |  Portal PORTAL | US$0,0004484 | 52,57% | 29,49% | - | US$1.857,74 | - |
| 5854 |  1X Short XRP Token XRPHEDGE | US$85,18 | 8,51% | 24,42% | - | US$1.899,71 | - |
| 5855 |  Hintchain HINT | US$0,001029 | 7,00% | -13,93% | - | US$1.715,67 | - |
| 5856 |  Carbonic CO2 | US$1,09 | -31,09% | 0,00% | - | US$1.857,21 | - |
| 5857 |  Starchi ELIXIR | US$0,003466 | -0,93% | 38,26% | - | US$1.927,46 | - |
| 5858 |  CheckerChain CHECKR | US$0,0007300 | -5,17% | -17,39% | - | US$1.851,31 | - |
| 5859 |  Swinca SWI | US$0,001892 | 20,86% | -46,87% | - | US$1.852,87 | - |
| 5860 |  Meta World Game MTW | US$0,001846 | -0,51% | -9,54% | - | US$1.964,66 | - |
| 5861 |  SwapX XWAP | US$0,01683 | -10,12% | -28,83% | - | US$1.841,03 | - |
| 5862 |  Guarded Ether GETH | US$801,52 | -16,83% | -41,75% | - | US$1.841,96 | - |
| 5863 |  Naffiti NAFF | US$0,01227 | -5,50% | -5,17% | - | US$1.848,64 | - |
| 5864 |  Its Not Art NOTART | US$0,007162 | -31,00% | -52,69% | - | US$1.841,03 | - |
| 5865 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$11,98 | -9,02% | -7,56% | - | US$1.836,52 | - |
| 5866 |  HotMoon Token HOTMOON | US$0,000000001767 | -10,71% | -25,91% | - | US$8.859,55 | - |
| 5867 |  Wolfystreetbets WOLFY | US$0,0002112 | -7,18% | -40,24% | - | US$1.827,69 | - |
| 5868 |  Drover Inu DROVERS | US$0,00001596 | -10,82% | -24,22% | - | US$5.495,01 | - |
| 5869 |  Walk To Earn W2E | US$0,000000000012 | -2,69% | -46,64% | - | US$4.703,82 | - |
| 5870 |  ZeroFi ZERI | US$0,006345 | -12,71% | -36,84% | - | US$6.316,22 | - |
| 5871 |  BasketCoin BSKT | US$0,05106 | -0,81% | -9,91% | - | US$2.179,72 | - |
| 5872 |  Stone DeFi STN | US$0,02599 | -4,03% | -10,53% | - | US$1.807,96 | - |
| 5873 |  Magic Elpis Gem MEG | US$0,001838 | -2,92% | -9,20% | - | US$3.271,45 | - |
| 5874 |  GymMov GYM | US$0,002569 | -12,39% | -32,15% | - | US$2.317,86 | - |
| 5875 |  Bankless DAO BANK | US$0,01045 | -12,09% | -46,02% | - | US$1.795,15 | - |
| 5876 |  RXCGames RXCG | US$0,001886 | -3,45% | -25,60% | - | US$2.525,57 | - |
| 5877 |  Moox MOOX | US$0,5340 | -11,64% | -35,60% | - | US$7.680,13 | - |
| 5878 |  iPay IPAY | US$0,001375 | -12,11% | -37,70% | - | US$10.959,01 | - |
| 5879 |  FANZY FX1 | US$0,0001918 | -9,85% | -20,55% | - | US$1.778,53 | - |
| 5880 |  CRODEX CRX | US$4,20 | -9,81% | -41,57% | - | US$1.808,33 | - |
| 5881 |  Yawww YAW | US$0,02202 | -1,81% | -29,03% | - | US$1.764,46 | - |
| 5882 |  eShark Token ESHK | US$0,0003169 | 5,01% | -17,25% | - | US$2.651,89 | - |
| 5883 |  PODO POD | US$0,0007285 | 3,72% | 2,33% | - | US$1.757,64 | - |
| 5884 |  BunnyVerse BNV | US$0,0000007016 | -11,71% | -40,34% | - | US$1.751,19 | - |
| 5885 |  MerchDAO MRCH | US$0,01966 | 2,58% | -30,95% | - | US$1.750,01 | - |
| 5886 |  Wiggly Finance WGL | US$0,001768 | 18,38% | 10,47% | - | US$4.614,18 | - |
| 5887 |  Aircoins AIRX | US$0,00006529 | -11,92% | -23,90% | - | US$11.134,13 | - |
| 5888 |  Nimbus Governance Token GNBU | US$0,02330 | -6,84% | -39,74% | - | US$4.652,45 | - |
| 5889 |  JK Coin JK | US$0,1503 | -3,52% | -23,25% | - | US$3.273,85 | - |
| 5890 |  xToken XTK | US$0,002235 | -6,40% | -42,48% | - | US$1.737,63 | - |
| 5891 |  xNFT Protocol XNFT | US$0,001907 | -2,21% | -40,46% | - | US$1.750,58 | - |
| 5892 |  delta.theta DLTA | US$0,01109 | -5,50% | -10,77% | - | US$2.535,38 | - |
| 5893 |  Charm CHARM | US$0,00001657 | -1,22% | -4,42% | - | US$1.737,92 | - |
| 5894 |  CluCoin CLU | US$0,000000006463 | 47,44% | 14,78% | - | US$781,74 | - |
| 5895 |  Military Finance MIL | US$0,0000006778 | 1,42% | -35,93% | - | US$1.726,54 | - |
| 5896 |  Moonarch.app MOONARCH | US$0,004483 | -9,83% | -28,86% | - | US$5.684,76 | - |
| 5897 |  LIT LIT | US$0,00008411 | -13,13% | -41,99% | - | US$1.710,98 | - |
| 5898 |  R U Generous RUG | US$2,08 | 0,39% | -10,14% | - | US$2.753,43 | - |
| 5899 |  Adamant ADMC | US$0,0000004084 | -6,18% | -27,09% | - | US$2.975,59 | - |
| 5900 |  Immutable DARA | US$0,007619 | -8,86% | -23,73% | - | US$5.275,06 | - |
| 5901 |  Dogecoin 2.0 DOGE2 | US$0,002704 | -19,37% | -33,37% | - | US$2.178,09 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.