Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  3X Short TRX Token TRXBEAR | US$0,0000001099 | 23,08% | 83,26% | - | US$2.395,02 | - |
| 5753 |  Unit Protocol Duck DUCK | US$0,007675 | -2,96% | -27,18% | - | US$2.427,04 | - |
| 5754 |  Vision Network VSN | US$0,0003127 | 11,50% | -34,13% | - | US$2.604,60 | - |
| 5755 |  Decentralized data crypto system DCS | US$0,09090 | -3,38% | -13,94% | - | US$9.137,09 | - |
| 5756 |  The Everlasting Parachain ELP | US$0,06826 | -7,25% | -20,71% | - | US$9.711,78 | - |
| 5757 |  Arable Protocol ACRE | US$0,007318 | -11,10% | -58,26% | - | US$2.460,21 | - |
| 5758 |  Olive Cash OLIVE | US$0,002877 | -3,84% | -27,89% | - | US$13.467,51 | - |
| 5759 |  Picipo PICIPO | US$0,002943 | -19,09% | -44,25% | - | US$2.369,97 | - |
| 5760 |  Kingdomswap (New) KS2 | US$0,001956 | -20,16% | -47,44% | - | US$3.847,96 | - |
| 5761 |  Waifer WAIFER | US$0,000000000337 | 26,71% | -14,93% | - | US$2.597,69 | - |
| 5762 |  MetaGin METAGIN | US$0,002807 | -11,91% | -38,11% | - | US$4.335,64 | - |
| 5763 |  Rizespor Token RIZE | US$0,5800 | 6,45% | -3,53% | - | US$2.362,21 | - |
| 5764 |  pTokens BTC PBTC | US$17.554,77 | -17,51% | -40,48% | - | US$2.358,70 | - |
| 5765 |  Chintai CHEX | US$0,01474 | -2,53% | -27,50% | - | US$2.354,03 | - |
| 5766 |  Sovi Finance SOVI | US$0,8105 | -5,28% | -25,17% | - | US$2.354,55 | - |
| 5767 |  Voltage VOLT | US$0,02633 | -3,60% | -41,68% | - | US$2.325,61 | - |
| 5768 |  Polycat Finance FISH | US$0,1456 | -8,51% | -34,68% | - | US$3.446,26 | - |
| 5769 |  Rising Sun SUN | US$0,000000000000 | 2,04% | -22,62% | - | US$7.667,45 | - |
| 5770 |  NuCoin NUC | US$0,2037 | 12,94% | -1,74% | - | US$2.329,11 | - |
| 5771 |  Age of Tanks A.O.T | US$0,002277 | -3,43% | -35,70% | - | US$15.477,36 | - |
| 5772 |  humanDAO HDAO | US$0,01328 | -1,34% | -12,36% | - | US$2.326,47 | - |
| 5773 |  Bankless DeFi Innovation Index GMI | US$13,91 | -8,17% | -33,58% | - | US$2.324,75 | - |
| 5774 |  Karus Starter KST | US$0,004830 | -5,28% | -33,31% | - | US$3.333,17 | - |
| 5775 |  xUSD XUSD | US$0,5138 | -23,18% | -19,28% | - | US$2.310,26 | - |
| 5776 |  Royal Gold RGOLD | US$0,06250 | -9,09% | -26,82% | - | US$11.106,54 | - |
| 5777 |  MetaCash META | US$0,000000000189 | -15,97% | -20,06% | - | US$2.546,35 | - |
| 5778 |  NFTPad NFTPAD | US$0,01020 | -6,69% | -30,88% | - | US$5.403,69 | - |
| 5779 |  Pokmonsters POK | US$0,001898 | 0,00% | -0,04% | - | US$2.455,40 | - |
| 5780 |  HedgePay HPAY | US$0,002398 | -11,95% | -35,41% | - | US$7.570,43 | - |
| 5781 |  0xDAO V2 OXD V2 | US$0,1834 | -13,74% | -41,27% | - | US$2.265,10 | - |
| 5782 |  LeagueDAO LEAG | US$0,002185 | 0,08% | -10,50% | - | US$2.262,49 | - |
| 5783 |  Anypad APAD | US$0,0008685 | -21,89% | -33,22% | - | US$6.305,17 | - |
| 5784 |  NFTD Protocol NFTD | US$0,1500 | -0,02% | -44,41% | - | US$2.247,73 | - |
| 5785 |  DogemonGo DOGO | US$0,000005121 | -10,22% | -29,83% | - | US$12.234,84 | - |
| 5786 |  SWAPP Protocol SWAPP | US$0,0006383 | -15,60% | -41,04% | - | US$2.213,54 | - |
| 5787 |  wLitiDAO WLD | US$0,01408 | -1,48% | -18,45% | - | US$12.759,46 | - |
| 5788 |  Afrostar AFRO | US$0,000000001927 | -9,12% | -22,52% | - | US$12.484,28 | - |
| 5789 |  Sentiment Token SENT | US$0,01425 | 4,04% | -2,29% | - | US$2.218,04 | - |
| 5790 |  Meishu MEISHU | US$0,0009418 | -5,40% | -41,42% | - | US$2.215,44 | - |
| 5791 |  Universal Basic Income UBI | US$0,01059 | -7,98% | -32,59% | - | US$2.208,72 | - |
| 5792 |  MicroCreditToken 1MCT | US$0,007991 | 92,31% | -15,38% | - | US$2.204,71 | - |
| 5793 |  NFTBooks NFTBS | US$0,000000000034 | -10,51% | -31,07% | - | US$9.518,23 | - |
| 5794 |  Fimi Market Inc. FIMI | US$0,01209 | -6,48% | -40,12% | - | US$2.183,22 | - |
| 5795 |  DePocket DEPO | US$0,05716 | -4,28% | -2,40% | - | US$4.396,82 | - |
| 5796 |  Thoreum V2 THOREUM | US$0,09631 | -8,96% | -60,59% | - | US$3.889,48 | - |
| 5797 |  Catapult ATD | US$0,1147 | -4,62% | -38,34% | - | US$3.244,75 | - |
| 5798 |  Poriverse RIGY | US$0,002114 | -14,27% | -39,03% | - | US$2.164,69 | - |
| 5799 |  Konstellation Network DARC | US$0,002242 | -8,17% | -18,18% | - | US$2.155,17 | - |
| 5800 |  Finance.Vote FVT | US$0,001298 | -12,31% | -41,44% | - | US$2.157,52 | - |
| 5801 |  CHEEBS CHEE | US$0,000001142 | -5,87% | -25,86% | - | US$2.572,95 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.