Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Football Stars FootballStars | US$0,0000007079 | -23,45% | -27,43% | - | US$3.817,29 | - |
| 5553 |  Clifford Inu CLIFF | US$0,000001980 | -6,37% | -50,09% | - | US$3.713,20 | - |
| 5554 |  Lillion LIL | US$2,05 | -12,77% | -11,29% | - | US$3.712,77 | - |
| 5555 |  ZCore Finance ZEFI | US$0,01553 | -6,98% | -21,81% | - | US$11.624,85 | - |
| 5556 |  WhaleGirl WGIRL | US$0,0002387 | 12,21% | -52,22% | - | US$3.767,71 | - |
| 5557 |  X Doge X | US$0,00000004171 | 11,10% | -42,34% | - | US$4.627,19 | - |
| 5558 |  Orakler ORKL | US$0,01594 | -9,76% | -28,02% | - | US$3.682,59 | - |
| 5559 |  StarLaunch STARS | US$0,08353 | 0,04% | -22,48% | - | US$3.679,19 | - |
| 5560 |  PW-Gold PWG | US$0,06785 | 0,98% | -7,98% | - | US$38.574,07 | - |
| 5561 |  Helena Financial HELENA | US$0,8587 | -11,21% | -37,60% | - | US$5.934,71 | - |
| 5562 |  Behodler EYE | US$0,09578 | -23,01% | -32,24% | - | US$3.661,17 | - |
| 5563 |  Wrapped PKT WPKT | US$0,003438 | -15,71% | 10,56% | - | US$6.045,82 | - |
| 5564 |  UNIUM UNM | US$75,67 | 8,74% | 12,43% | - | US$3.876,50 | - |
| 5565 |  handleFOREX FOREX | US$0,01051 | 3,49% | -30,64% | - | US$3.631,00 | - |
| 5566 |  Azit AZIT | US$0,03686 | -1,86% | -69,72% | - | US$3.783,42 | - |
| 5567 |  WOOP WOOP | US$0,08127 | -4,48% | -33,53% | - | US$3.599,94 | - |
| 5568 |  3X Long Shitcoin Index Token BULLSHIT | US$0,06608 | -32,27% | -70,29% | - | US$3.619,99 | - |
| 5569 |  BrowniesSwap BROWN | US$0,00009989 | 7,53% | -29,11% | - | US$3.629,00 | - |
| 5570 |  Valas Finance VALAS | US$0,001259 | -13,04% | -45,57% | - | US$29.646,06 | - |
| 5571 |  Mars Mars | US$0,001162 | -2,40% | -7,63% | - | US$3.591,50 | - |
| 5572 |  Pandora Spirit PSR | US$3,17 | 21,62% | -10,56% | - | US$6.966,53 | - |
| 5573 |  Matic Launchpad MATICPAD | US$0,0003366 | 4,89% | 2,68% | - | US$3.855,72 | - |
| 5574 |  Croking CRK | US$0,000000000800 | -4,53% | -35,65% | - | US$3.548,65 | - |
| 5575 |  Xodex XODEX | US$0,0005235 | -11,06% | -15,40% | - | US$41.053,12 | - |
| 5576 |  MELD MELD | US$0,03203 | -6,45% | -29,33% | - | US$3.567,06 | - |
| 5577 |  Parma Token PARMA | US$0,000003368 | -11,73% | -43,23% | - | US$3.566,31 | - |
| 5578 |  Phuture PHTR | US$0,02839 | -9,73% | -52,66% | - | US$3.571,15 | - |
| 5579 |  GameStop tokenized stock FTX GME | US$125,28 | -3,09% | -2,21% | - | US$3.543,75 | - |
| 5580 |  Infinity Arena INAZ | US$0,001804 | -12,72% | -45,31% | - | US$8.819,69 | - |
| 5581 |  DeltaFi DELFI | US$0,1628 | 1,87% | -1,36% | - | US$3.519,08 | - |
| 5582 |  Bold Point BPT | US$0,001698 | -21,21% | -51,50% | - | US$3.464,19 | - |
| 5583 |  ZilSwap ZWAP | US$3,81 | -12,10% | -33,46% | - | US$3.503,34 | - |
| 5584 |  OLA OLA | US$0,000007242 | 0,69% | -13,21% | - | US$3.628,80 | - |
| 5585 |  Oxbull Solana OXS | US$0,05133 | 1,52% | -13,74% | - | US$2.786,52 | - |
| 5586 |  Mercor Finance MRCR | US$0,002336 | -10,40% | -32,87% | - | US$12.722,39 | - |
| 5587 |  3X Long Ethereum Classic Token ETCBULL | US$0,003945 | -41,49% | -78,05% | - | US$3.496,87 | - |
| 5588 |  HyperRun HYPERR | US$0,0001005 | 4,12% | -47,91% | - | US$4.422,18 | - |
| 5589 |  Bit Castle War BCW | US$0,003347 | 2,25% | -39,04% | - | US$9.280,24 | - |
| 5590 |  Renascent Finance RENASCENT | US$0,09800 | -12,45% | -38,54% | - | US$3.491,76 | - |
| 5591 |  Avaware USD AUSD | US$0,9876 | -0,51% | -0,03% | - | US$3.506,44 | - |
| 5592 |  Instaraise INSTA | US$0,007452 | -17,11% | -53,36% | - | US$2.258,92 | - |
| 5593 |  Kori Inu KORI | US$0,0000002431 | -19,27% | -42,93% | - | US$3.471,12 | - |
| 5594 |  Eifi FInance EIFI | US$0,005878 | -3,18% | -28,89% | - | US$7.951,81 | - |
| 5595 |  Forge Finance FORGE | US$0,006371 | -12,68% | -29,31% | - | US$3.439,41 | - |
| 5596 |  Xrpalike Gene XAG | US$0,006599 | 2,12% | -24,96% | - | US$3.443,12 | - |
| 5597 |  SupremeX SXC | US$0,01318 | -34,41% | -49,70% | - | US$3.433,59 | - |
| 5598 |  AceStarter ASTAR | US$0,006409 | -2,93% | -7,79% | - | US$3.682,02 | - |
| 5599 |  Atlantis Metaverse TAU | US$0,005143 | -16,91% | -49,50% | - | US$5.918,68 | - |
| 5600 |  Bitcoin City Coin BCITY | US$0,0003128 | -30,81% | -24,45% | - | US$9.017,58 | - |
| 5601 |  TabTrader Token TTT | US$0,03005 | -0,16% | -7,27% | - | US$2.487,04 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.