Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  NanoMeter Bitcoin NMBTC | US$0,0000001176 | -3,36% | -12,40% | - | US$22.516,00 | - |
| 5503 |  Xriba XRA | US$0,009902 | -10,43% | 1,30% | - | US$4.079,57 | - |
| 5504 |  CakeSwap CAKESWAP | US$0,0001352 | -6,77% | -62,21% | - | US$4.059,76 | - |
| 5505 |  Doctors Coin DRS | US$0,001625 | -6,07% | -27,40% | - | US$4.064,45 | - |
| 5506 |  Jurassic Crypto JRSC | US$0,04606 | -7,92% | -23,10% | - | US$6.425,16 | - |
| 5507 |  Giftedhands GHD | US$0,00006081 | -3,26% | -28,91% | - | US$4.093,13 | - |
| 5508 |  100 Days Ventures ASTRO | US$0,001157 | -15,87% | -45,12% | - | US$4.049,52 | - |
| 5509 |  Notional Finance NOTE | US$0,2817 | -9,15% | -36,78% | - | US$4.042,35 | - |
| 5510 |  Ulti Arena ULTI | US$0,00003443 | -11,30% | -32,17% | - | US$15.926,21 | - |
| 5511 |  Shuna Inuverse SHUNAV2 | US$0,00000001225 | -17,51% | -44,98% | - | US$4.003,71 | - |
| 5512 |  Dii Coin DIIC | US$0,5894 | 1,72% | 0,00% | - | US$4.013,37 | - |
| 5513 |  Dinastycoin DCY | US$0,0003868 | -13,18% | -9,72% | - | US$3.996,22 | - |
| 5514 |  Shar Pei SHARPEI | US$0,000004060 | -4,72% | -10,73% | - | US$34.050,68 | - |
| 5515 |  CatBoy CATBOY | US$0,002182 | -19,60% | -34,14% | - | US$9.380,35 | - |
| 5516 |  Uncharted UNC | US$0,03054 | 5,15% | -30,78% | - | US$6.076,40 | - |
| 5517 |  Rebel Bots RBLS | US$0,1438 | 0,17% | -22,75% | - | US$4.315,74 | - |
| 5518 |  Takemichi Inu TAKE | US$0,00000009652 | -31,06% | -73,65% | - | US$3.974,87 | - |
| 5519 |  2omb Finance 2OMB | US$0,01280 | -9,41% | -40,51% | - | US$3.945,06 | - |
| 5520 |  Artem Coin ARTEM | US$0,01028 | -7,62% | -31,37% | - | US$3.936,86 | - |
| 5521 |  Grim EVO GRIM EVO | US$0,08683 | 9,75% | -22,75% | - | US$3.901,45 | - |
| 5522 |  Lucky Lion LUCKY | US$0,0005627 | 14,07% | 7,81% | - | US$4.186,06 | - |
| 5523 |  Charli3 C3 | US$0,1240 | -19,26% | -26,93% | - | US$3.914,99 | - |
| 5524 |  Grape Network GRAPE | US$0,009923 | 0,66% | -10,82% | - | US$3.901,98 | - |
| 5525 |  YOKcoin YOK | US$0,03796 | -3,79% | -45,26% | - | US$3.883,49 | - |
| 5526 |  XRP-BF2 XRP-BF2 | US$0,3070 | -10,47% | -23,50% | - | US$3.852,30 | - |
| 5527 |  Web3 Doge WEB3 | US$0,000000007390 | -16,80% | -36,09% | - | US$23.792,66 | - |
| 5528 |  Tiger Token TGNB | US$0,000000000110 | 15,52% | -50,99% | - | US$5.578,86 | - |
| 5529 |  Candylad CANDYLAD | US$0,000000000000 | -14,29% | -40,00% | - | US$4.469,85 | - |
| 5530 |  TryHards TRY | US$0,006380 | -14,72% | -39,66% | - | US$6.252,54 | - |
| 5531 |  PlutusDAO PLS | US$0,08273 | -11,30% | -64,41% | - | US$3.834,39 | - |
| 5532 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002938 | -0,42% | -7,48% | - | US$4.354,36 | - |
| 5533 |  Bursaspor Fan Token TMSH | US$0,008024 | -3,52% | 0,00% | - | US$3.863,55 | - |
| 5534 |  Yobit Token YO | US$703,33 | -8,65% | -30,75% | - | US$4.178,48 | - |
| 5535 |  XCF Token XCF | US$0,007053 | -6,18% | -8,57% | - | US$3.855,07 | - |
| 5536 |  KSwap KST | US$0,0006842 | -4,58% | -11,21% | - | US$3.810,03 | - |
| 5537 |  DoKEN DOKEN | US$0,000001394 | -13,47% | -32,99% | - | US$10.317,61 | - |
| 5538 |  BitOrbit BITORB | US$0,004907 | -9,95% | -23,42% | - | US$4.700,48 | - |
| 5539 |  Multiverse MVS | US$0,0001174 | -2,70% | -4,54% | - | US$13.230,81 | - |
| 5540 |  SCROOGE SCROOGE | US$0,00000001365 | -11,07% | -33,02% | - | US$16.354,94 | - |
| 5541 |  Kronos Dao KRONOS | US$0,006099 | -6,90% | -62,45% | - | US$3.786,52 | - |
| 5542 |  Polars POL | US$0,004093 | -15,69% | -22,07% | - | US$8.754,62 | - |
| 5543 |  Poodl Token POODL | US$0,00000001366 | -5,84% | -31,98% | - | US$11.968,76 | - |
| 5544 |  GOGO.finance GOGO | US$7,77 | 3,60% | -20,03% | - | US$3.805,98 | - |
| 5545 |  ForceCowBoy FCB | US$0,0000009925 | 13,76% | 4,86% | - | US$4.734,57 | - |
| 5546 |  Avaware AVE | US$0,01072 | -12,20% | -38,53% | - | US$3.787,38 | - |
| 5547 |  NiiFi NIIFI | US$0,006243 | -13,44% | -20,31% | - | US$3.699,45 | - |
| 5548 |  Milk and Butter MB | US$0,0000007063 | -10,15% | -27,80% | - | US$3.737,56 | - |
| 5549 |  Monster Galaxy GGM | US$0,01939 | -1,19% | -12,38% | - | US$3.898,09 | - |
| 5550 |  Bulldogswap BUDG | US$0,0003651 | 10,24% | -2,27% | - | US$4.116,35 | - |
| 5551 |  AnySniper SNIPE | US$0,001106 | -9,14% | -40,43% | - | US$3.726,99 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.