Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  FantOHM DAO FHM | US$1,05 | -2,59% | 5,04% | - | US$5.895,73 | - |
| 5303 |  OTCBTC Token OTB | US$0,001631 | -9,71% | -39,83% | - | US$5.856,87 | - |
| 5304 |  Keys Token KEYS | US$0,006540 | -11,79% | -40,35% | - | US$5.861,05 | - |
| 5305 |  Baby Lovely Inu BLOVELY | US$0,000000001946 | 19,87% | 4,64% | - | US$6.038,69 | - |
| 5306 |  ZoomSwap ZM | US$0,006226 | -5,19% | -15,69% | - | US$5.929,67 | - |
| 5307 |  The Tokenized Bitcoin imBTC | US$20.234,33 | -11,97% | -32,20% | - | US$5.819,60 | - |
| 5308 |  Launchpad TG DAO 3.0 TGDAO | US$0,001510 | -6,98% | -24,34% | - | US$12.748,34 | - |
| 5309 |  D Community DILI | US$0,00003177 | 0,00% | -13,01% | - | US$5.652,03 | - |
| 5310 |  Wrapped Fuse WFUSE | US$0,07710 | -8,63% | -36,26% | - | US$5.802,62 | - |
| 5311 |  NestSwap HEGG | US$0,001804 | 6,32% | -37,15% | - | US$6.968,97 | - |
| 5312 |  Giveth GIV | US$0,05676 | -8,07% | -34,38% | - | US$5.759,15 | - |
| 5313 |  PayBolt PAY | US$0,001002 | -6,01% | -37,43% | - | US$15.465,81 | - |
| 5314 |  CoShi Inu COSHI | US$0,000000000930 | -9,67% | -12,55% | - | US$5.679,54 | - |
| 5315 |  Renewable Energy RET | US$0,000000000011 | -13,32% | -21,09% | - | US$15.491,47 | - |
| 5316 |  Stilton Musk STILTON | US$0,000000002978 | -32,46% | -99,40% | - | US$5.671,68 | - |
| 5317 |  xUSD Token XUSD | US$1,18 | -2,18% | 0,87% | - | US$16.690,40 | - |
| 5318 |  MetaDog Racing DOG$ | US$0,0002874 | -14,82% | -39,17% | - | US$8.882,43 | - |
| 5319 |  Frapped USDT fUSDT | US$0,9973 | -0,56% | 6,94% | - | US$5.648,94 | - |
| 5320 |  SmashCash SMASH | US$0,0004422 | -9,74% | -28,08% | - | US$5.635,84 | - |
| 5321 |  PDSHARE PDSHARE | US$4,07 | -28,97% | -74,94% | - | US$19.508,71 | - |
| 5322 |  Lemond LEMD | US$0,0004149 | 1,99% | -13,72% | - | US$5.606,70 | - |
| 5323 |  Argo Finance ARGO | US$0,01634 | -3,18% | -25,85% | - | US$5.691,95 | - |
| 5324 |  Baby Doug BABYDOUG | US$0,00000007991 | -42,86% | -46,69% | - | US$5.579,54 | - |
| 5325 |  Trendsy TRNDZ | US$0,00000009939 | -9,77% | -31,07% | - | US$5.429,29 | - |
| 5326 |  PlaceWar GEAR | US$0,00003602 | -2,46% | -15,83% | - | US$18.013,10 | - |
| 5327 |  Blizzard.money xBLZD | US$0,08455 | 3,63% | -3,43% | - | US$9.037,87 | - |
| 5328 |  MultiPlanetary Inus INUS | US$0,000000004035 | 0,00% | 0,00% | - | US$5.526,75 | - |
| 5329 |  ShinobiVerse SHINO | US$0,00002281 | -9,45% | -31,49% | - | US$97.257,08 | - |
| 5330 |  Cryptomeda TECH | US$0,0009957 | -10,44% | -30,14% | - | US$16.997,79 | - |
| 5331 |  Amun Polygon Ecosystem Index PECO | US$1,47 | -11,17% | -24,88% | - | US$10.027,23 | - |
| 5332 |  SOLACE SOLACE | US$0,01481 | -1,52% | 73,91% | - | US$5.505,96 | - |
| 5333 |  Forus FORS | US$0,00002538 | -7,95% | -16,35% | - | US$5.958,80 | - |
| 5334 |  Total Crypto Market Cap Token TCAP | US$88,79 | -12,88% | -33,71% | - | US$5.493,52 | - |
| 5335 |  DigiMetaverse DGMV | US$0,02993 | -23,37% | -24,85% | - | US$6.392,95 | - |
| 5336 |  Bogged BOG | US$0,2503 | -7,02% | -31,64% | - | US$16.524,93 | - |
| 5337 |  DAppNode NODE | US$0,05318 | -12,60% | -41,23% | - | US$5.477,17 | - |
| 5338 |  UCX UCX | US$0,1615 | 0,31% | 25,40% | - | US$5.468,65 | - |
| 5339 |  DEFIAI DFAI | US$0,004267 | -19,56% | -36,49% | - | US$13.021,09 | - |
| 5340 |  Rolaz Gold rGLD | US$0,2543 | 9,19% | -47,73% | - | US$24.844,19 | - |
| 5341 |  WingSwap WIS | US$0,0008277 | -6,38% | -20,46% | - | US$5.755,37 | - |
| 5342 |  Ridotto RDT | US$0,02609 | -7,18% | -33,83% | - | US$31.568,43 | - |
| 5343 |  FrogSwap FROG | US$0,09121 | -13,27% | -31,41% | - | US$5.396,63 | - |
| 5344 |  Firework Games FIRE | US$0,01672 | -15,38% | -58,96% | - | US$22.565,35 | - |
| 5345 |  Piggy Share PSHARE | US$5,86 | -6,25% | -34,03% | - | US$5.415,05 | - |
| 5346 |  Lumi Credits LUMI | US$0,01378 | -6,93% | -25,21% | - | US$5.523,97 | - |
| 5347 |  Idle Ninja Online NINKY | US$0,0006026 | -11,63% | 4,20% | - | US$31.656,42 | - |
| 5348 |  Sway Social SWAY | US$0,003977 | -15,00% | -50,80% | - | US$19.870,23 | - |
| 5349 |  Altbase ALTB | US$0,0005603 | -14,03% | -47,19% | - | US$15.596,13 | - |
| 5350 |  Sing To Earn S2E | US$0,0000001823 | -59,00% | -95,13% | - | US$5.895,77 | - |
| 5351 |  Speed Star STAR STAR | US$0,06438 | -7,28% | -43,74% | - | US$5.339,47 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.