Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01476 | -13,20% | 0,00% | - | US$6.508,34 | - |
| 5253 |  Knights & Peasants KNIGHT | US$0,08350 | -21,10% | -39,27% | - | US$7.221,93 | - |
| 5254 |  Sentre Protocol SNTR | US$0,003975 | 4,93% | -10,82% | - | US$6.464,27 | - |
| 5255 |  HEADLINE HDL | US$0,1282 | -7,85% | -32,28% | - | US$6.395,08 | - |
| 5256 |  Moby Dick V2 MOBY | US$0,005541 | -0,83% | 15,87% | - | US$98.723,15 | - |
| 5257 |  Envelop NIFTSY | US$0,002269 | 26,48% | 8,73% | - | US$6.377,40 | - |
| 5258 |  3X Long Cosmos Token ATOMBULL | US$0,000005450 | -38,42% | -69,72% | - | US$6.424,58 | - |
| 5259 |  Mt Pelerin Shares MPS | US$7,07 | 1,66% | -19,75% | - | US$6.378,50 | - |
| 5260 |  oxSOLID OXSOLID | US$0,02188 | -32,45% | -62,96% | - | US$6.349,42 | - |
| 5261 |  Eco Value Coin EVC | US$0,0008153 | -9,71% | -9,75% | - | US$6.347,81 | - |
| 5262 |  Feisty Doge NFT NFD | US$0,00002917 | -13,40% | -38,41% | - | US$6.330,08 | - |
| 5263 |  Nuclear Bomb NB | US$0,09725 | -2,49% | -0,78% | - | US$9.708,87 | - |
| 5264 |  BYTZ BYTZ | US$0,0004223 | -16,83% | -25,83% | - | US$6.344,47 | - |
| 5265 |  Crypto Island CISLA | US$0,0000001951 | -3,20% | -11,70% | - | US$10.060,59 | - |
| 5266 |  Abell Coin ABC | US$0,001203 | -2,81% | -4,23% | - | US$6.935,64 | - |
| 5267 |  Giresunspor Token GRS | US$1,15 | -12,08% | -19,76% | - | US$6.292,34 | - |
| 5268 |  TinyBits TINY | US$0,07769 | -11,23% | -31,93% | - | US$6.275,86 | - |
| 5269 |  Cens World CENS | US$0,005727 | -4,60% | -39,14% | - | US$14.614,18 | - |
| 5270 |  Ethereans OS | US$4,88 | -11,15% | -43,17% | - | US$6.264,43 | - |
| 5271 |  Starlink Inu STARLNK | US$0,0009235 | -5,53% | -27,15% | - | US$10.031,18 | - |
| 5272 |  Sanji Inu SANJI | US$0,000000000001 | -23,24% | -24,78% | - | US$24.534,99 | - |
| 5273 |  Urfaspor Token URFA | US$1,07 | -0,93% | -17,77% | - | US$6.237,51 | - |
| 5274 |  Piccolo Inu PINU | US$0,00000001288 | -3,55% | -30,47% | - | US$6.216,96 | - |
| 5275 |  Panda Girl PGIRL | US$0,000000000011 | -10,62% | -11,23% | - | US$31.922,19 | - |
| 5276 |  JOJO JOJO | US$0,00003146 | -10,99% | -32,33% | - | US$13.299,75 | - |
| 5277 |  Club Donkey CDONK | US$0,0005544 | 2,59% | -1,98% | - | US$6.374,79 | - |
| 5278 |  OEC UNI UNIK | US$3,81 | -13,06% | -26,47% | - | US$6.157,91 | - |
| 5279 |  Sincere Doge SDOGE | US$0,000000000016 | -11,38% | -34,64% | - | US$30.081,99 | - |
| 5280 |  Community Token COMT | US$0,000000000487 | -10,27% | -25,98% | - | US$7.530,42 | - |
| 5281 |  DiversiFi Blue DVFB | US$0,000002316 | -21,28% | -43,27% | - | US$20.969,06 | - |
| 5282 |  renZEC RENZEC | US$59,19 | -14,35% | -35,62% | - | US$6.109,27 | - |
| 5283 |  linSpirit LINSPIRIT | US$0,01089 | -11,54% | -39,00% | - | US$6.340,08 | - |
| 5284 |  Asia Coin ASIA | US$0,05389 | -0,16% | -9,36% | - | US$6.081,42 | - |
| 5285 |  Doge Protocol DOGEP | US$0,00000004427 | -19,87% | -41,18% | - | US$6.043,39 | - |
| 5286 |  Verasaw Plant Token VRS | US$0,002606 | 3,72% | 23,71% | - | US$6.067,68 | - |
| 5287 |  RC Celta de Vigo Fan Token CFT | US$0,02508 | -6,74% | 0,00% | - | US$6.103,30 | - |
| 5288 |  Kaiba DeFi KAIBA | US$0,009808 | -20,03% | -49,06% | - | US$6.066,92 | - |
| 5289 |  Bribe Protocol BRIBE | US$0,05007 | -10,52% | -59,74% | - | US$6.097,34 | - |
| 5290 |  The Nature Token NATURE | US$0,2184 | -4,01% | -5,76% | - | US$6.029,86 | - |
| 5291 |  3x Long EOS Token EOSBULL | US$0,0000003037 | -22,83% | -62,82% | - | US$6.019,15 | - |
| 5292 |  DoDreamChain DRM | US$0,003565 | -8,14% | -7,18% | - | US$6.057,65 | - |
| 5293 |  Metaverse Miner META | US$0,01717 | -12,82% | -34,09% | - | US$6.534,91 | - |
| 5294 |  META WORLD METAD | US$0,006726 | -70,08% | 0,00% | - | US$26.864,43 | - |
| 5295 |  MiniTesla MINITESLA | US$0,000000000030 | -87,37% | -43,93% | - | US$17.620,90 | - |
| 5296 |  WGMI WGMI | US$0,0000005025 | 2,65% | 10,51% | - | US$6.015,20 | - |
| 5297 |  Day Of Defeat DOD | US$0,00000008942 | -8,43% | -28,24% | - | US$18.409,30 | - |
| 5298 |  Tranquil Staked ONE STONE | US$0,02574 | -13,92% | -36,69% | - | US$5.926,92 | - |
| 5299 |  Ecoin Finance ECOIN | US$0,002120 | -13,46% | -23,74% | - | US$7.249,09 | - |
| 5300 |  EurocoinToken ECTE | US$0,08850 | 34,40% | -30,75% | - | US$5.913,59 | - |
| 5301 |  Monstock MON | US$0,0009946 | -2,09% | -29,88% | - | US$5.906,84 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.