Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Transaction Service fee TSF | US$0,09789 | 2,62% | -14,65% | - | US$9.541,38 | - |
| 5053 |  DCD Ecosystem DCD | US$0,002013 | -0,78% | -0,45% | - | US$21.898,98 | - |
| 5054 |  JD Coin JDC | US$0,03051 | -19,71% | -28,14% | - | US$9.303,08 | - |
| 5055 |  ZodiacsV2 ZDCV2 | US$0,000007918 | -8,46% | -69,40% | - | US$88.078,26 | - |
| 5056 |  AstroElon ELONONE | US$0,000000007763 | -14,72% | -40,52% | - | US$9.498,32 | - |
| 5057 |  LimoCoin Swap LMCSWAP | US$0,007507 | -4,34% | -32,78% | - | US$28.851,24 | - |
| 5058 |  Scrap SCRAP | US$0,6772 | 0,10% | -33,38% | - | US$9.869,45 | - |
| 5059 |  Tethys TETHYS | US$0,1344 | -13,29% | -43,52% | - | US$9.486,43 | - |
| 5060 |  EverSAFU EVERSAFU | US$0,7232 | -10,23% | -38,09% | - | US$32.001,24 | - |
| 5061 |  Popcorn POP | US$1,03 | -3,50% | -2,82% | - | US$9.436,77 | - |
| 5062 |  Dystopia DYST | US$0,03728 | -10,40% | -70,30% | - | US$9.405,23 | - |
| 5063 |  Vegasino VEGAS | US$0,0001233 | -4,29% | -45,90% | - | US$19.616,90 | - |
| 5064 |  Cultiplan(CTPL) CTPL | US$0,007959 | 0,00% | -0,34% | - | US$9.320,97 | - |
| 5065 |  Cub Finance CUB | US$0,03351 | -4,66% | -17,56% | - | US$42.027,36 | - |
| 5066 |  Memecoin MEM | US$0,02294 | -14,62% | -29,00% | - | US$9.933,25 | - |
| 5067 |  Shaman King Inu SHAMAN | US$0,000000000011 | -16,16% | -45,15% | - | US$9.288,53 | - |
| 5068 |  GoldMiner GM | US$0,000002567 | -44,62% | -22,91% | - | US$14.124,80 | - |
| 5069 |  Fire Protocol FIRE | US$0,01103 | -3,71% | -25,99% | - | US$9.484,62 | - |
| 5070 |  Favor FAVOR | US$0,1936 | 0,47% | 6,21% | - | US$9.307,96 | - |
| 5071 |  BerylBit BRB | US$0,001094 | -16,55% | -33,55% | - | US$15.111,48 | - |
| 5072 |  Brixel War BXS | US$0,0002774 | -9,20% | -43,14% | - | US$23.386,63 | - |
| 5073 |  MDB Plus MDB+ | US$1,11 | -2,62% | -1,89% | - | US$41.663,07 | - |
| 5074 |  Quidax Token QDX | US$0,004627 | -8,94% | -26,73% | - | US$19.677,45 | - |
| 5075 |  MINDOL MIN | US$0,02364 | 1,82% | -52,41% | - | US$9.121,63 | - |
| 5076 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01670 | -1,22% | -26,04% | - | US$9.882,45 | - |
| 5077 |  UniDex UNIDX | US$0,5230 | -7,02% | -37,01% | - | US$9.163,19 | - |
| 5078 |  Baby Cat Coin BABYCATS | US$0,000000000166 | 3,42% | -28,15% | - | US$17.473,72 | - |
| 5079 |  Bird Bro BIRDBRO | US$0,000000000300 | -33,84% | -47,58% | - | US$12.728,68 | - |
| 5080 |  Loud Market LOUD | US$0,005899 | -16,06% | -25,02% | - | US$11.162,73 | - |
| 5081 |  Flashloans.com FLASH | US$0,001087 | -22,90% | -43,99% | - | US$11.520,16 | - |
| 5082 |  Tokenize Xchange TKX | US$3,29 | -6,00% | -32,21% | - | US$8.908,29 | - |
| 5083 |  ENNO Cash ENNO | US$0,5563 | -0,04% | -7,97% | - | US$8.856,18 | - |
| 5084 |  MoneySwap MSWAP | US$0,0004209 | -8,62% | -25,85% | - | US$8.859,75 | - |
| 5085 |  MetaverseMGL MGLC | US$0,006299 | 111,61% | 48,63% | - | US$8.980,07 | - |
| 5086 |  Anonverse Gaming Token VVV | US$0,00007915 | -16,56% | -55,00% | - | US$22.496,17 | - |
| 5087 |  KingSpeed KSC | US$0,008539 | -1,06% | 2,06% | - | US$30.525,13 | - |
| 5088 |  Aidi Finance AIDI | US$0,000000000018 | 3,00% | -19,65% | - | US$8.768,52 | - |
| 5089 |  Structure finance STF | US$0,01279 | 5,78% | -38,78% | - | US$9.027,24 | - |
| 5090 |  botXcoin BOTX | US$0,01479 | -5,52% | -14,72% | - | US$8.739,90 | - |
| 5091 |  Instrumental Finance STRM | US$0,02656 | -13,71% | -42,64% | - | US$8.719,62 | - |
| 5092 |  Kingdom Coin KDC | US$0,0001798 | 5,88% | 5,84% | - | US$8.679,02 | - |
| 5093 |  Speed Star JOC JOC | US$0,0008283 | -11,60% | -40,18% | - | US$8.611,80 | - |
| 5094 |  CLIMB TOKEN FINANCE CLIMB | US$0,6081 | -18,56% | 26,13% | - | US$9.849,48 | - |
| 5095 |  Velhalla SCAR | US$0,001743 | -20,20% | -49,02% | - | US$33.997,31 | - |
| 5096 |  Continuum World UM | US$0,002410 | -2,90% | -42,08% | - | US$13.068,31 | - |
| 5097 |  Pando Token PTX | US$0,04705 | -2,49% | -4,50% | - | US$8.573,13 | - |
| 5098 |  UBGToken UBG | US$0,002169 | -33,27% | -27,81% | - | US$9.014,37 | - |
| 5099 |  Nfans NFS | US$0,01415 | 3,31% | 17,65% | - | US$12.650,26 | - |
| 5100 |  Monster MST | US$0,09159 | -9,08% | -20,96% | - | US$8.839,33 | - |
| 5101 |  X X | US$0,0003310 | -6,61% | -40,92% | - | US$8.499,78 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.