Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Alnassr FC fan token NASSR | US$0,004820 | -10,17% | 40,74% | - | US$30.255,89 | - |
| 4953 |  Bikearn RTE | US$0,007355 | -11,18% | -42,10% | - | US$16.764,81 | - |
| 4954 |  Bomb US Money BUSM | US$0,4217 | 16,62% | -34,57% | - | US$46.171,54 | - |
| 4955 |  Portify PFY | US$0,002992 | -13,36% | -44,26% | - | US$30.762,32 | - |
| 4956 |  Revest Finance RVST | US$0,01085 | -13,18% | -36,54% | - | US$11.922,69 | - |
| 4957 |  Real Realm REAL | US$0,0002879 | -4,59% | -29,41% | - | US$12.612,67 | - |
| 4958 |  Starmon Metaverse SMON | US$0,06304 | -2,01% | -11,72% | - | US$15.321,55 | - |
| 4959 |  ByteEx BX | US$0,006418 | 2,96% | -11,96% | - | US$12.321,29 | - |
| 4960 |  Blockmason Link BLINK | US$0,00008901 | -0,03% | -43,73% | - | US$12.026,58 | - |
| 4961 |  Haino HE | US$0,0002747 | -13,49% | -31,75% | - | US$57.200,00 | - |
| 4962 |  Brewlabs BREWLABS | US$0,008296 | -7,90% | -32,10% | - | US$54.791,01 | - |
| 4963 |  GN GN | US$0,0000002628 | 4,42% | -52,16% | - | US$11.960,24 | - |
| 4964 |  Nekocoin NEKOS | US$0,000000000115 | -10,15% | -11,78% | - | US$45.907,49 | - |
| 4965 |  ImmortalDAO Finance IMMO | US$4,42 | -3,98% | -58,09% | - | US$11.698,63 | - |
| 4966 |  Unbound Dollar UND | US$0,9851 | 0,02% | -1,32% | - | US$9.810,41 | - |
| 4967 |  PDBC Defichain DPDBC | US$16,16 | -3,67% | -21,09% | - | US$10.429,04 | - |
| 4968 |  Totem CTZN | US$0,009961 | -2,83% | -10,01% | - | US$24.622,49 | - |
| 4969 |  HNC COIN HNC | US$0,01096 | 12,80% | -7,25% | - | US$11.740,42 | - |
| 4970 |  3x Long Litecoin Token LTCBULL | US$0,00008636 | -32,76% | -67,56% | - | US$11.738,52 | - |
| 4971 |  WiBX WBX | US$0,004288 | -0,35% | -3,28% | - | US$11.712,77 | - |
| 4972 |  The Three Kingdoms TTK | US$0,005359 | -1,77% | -24,40% | - | US$16.523,59 | - |
| 4973 |  3x Short Litecoin Token LTCBEAR | US$0,001319 | 43,54% | 80,85% | - | US$11.673,29 | - |
| 4974 |  ALTER ALTER | US$0,1032 | -2,21% | -20,29% | - | US$10.719,17 | - |
| 4975 |  Crypto Volatility Token CVOL | US$120,86 | 14,76% | 58,04% | - | US$42.978,43 | - |
| 4976 |  Streamer Inu STREAMERINU | US$0,004761 | -11,10% | -68,64% | - | US$11.632,93 | - |
| 4977 |  Mindsync MAI | US$0,9859 | -0,48% | 0,28% | - | US$11.565,41 | - |
| 4978 |  Pocket Arena POC | US$0,1029 | 6,24% | 38,05% | - | US$146.457 | - |
| 4979 |  Envoy ENV | US$0,008095 | 17,44% | -11,02% | - | US$11.555,32 | - |
| 4980 |  CRIR MSH MSH | US$0,004136 | 4,22% | -33,07% | - | US$13.088,96 | - |
| 4981 |  Fortune FORTUNE | US$0,0002625 | -24,33% | -51,85% | - | US$11.544,01 | - |
| 4982 |  Alpha Kongs Club AKC | US$0,05780 | -19,04% | -64,93% | - | US$11.535,42 | - |
| 4983 |  Footie Plus FOOTIE | US$0,0002737 | -41,58% | -55,03% | - | US$12.471,60 | - |
| 4984 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02125 | -16,58% | -47,78% | - | US$11.373,42 | - |
| 4985 |  Darwinia Crab Network CRAB | US$0,001279 | 4,57% | -14,41% | - | US$11.298,47 | - |
| 4986 |  MintySwap MINTYS | US$0,003627 | -12,89% | -39,05% | - | US$11.269,00 | - |
| 4987 |  Metablackout MBT | US$0,001396 | -1,36% | -8,06% | - | US$11.455,17 | - |
| 4988 |  TruBadger TRUBGR | US$0,000000006099 | -7,31% | -13,82% | - | US$20.747,66 | - |
| 4989 |  PulseDoge PULSEDOGE | US$0,004884 | -16,81% | -6,86% | - | US$27.093,89 | - |
| 4990 |  Pantos PAN | US$0,06455 | -1,95% | -11,72% | - | US$11.152,94 | - |
| 4991 |  Medusa MEDUSA | US$0,01917 | -15,51% | -70,55% | - | US$11.134,38 | - |
| 4992 |  Socialswap SST | US$0,03047 | 10,91% | -27,41% | - | US$11.078,51 | - |
| 4993 |  MetaFabric FABRIC | US$0,0007025 | -16,22% | -59,02% | - | US$12.904,63 | - |
| 4994 |  BITCOLOJIX BTCIX | US$1,11 | -0,08% | -0,08% | - | US$10.933,01 | - |
| 4995 |  Banana BANANA | US$0,8804 | -16,35% | -52,00% | - | US$11.040,09 | - |
| 4996 |  WidiLand WIDI | US$0,01641 | -8,54% | -28,42% | - | US$29.234,54 | - |
| 4997 |  MOR MOR | US$0,9892 | -3,18% | 0,75% | - | US$12.379,99 | - |
| 4998 |  RFOX Finance VFOX | US$0,1739 | -13,43% | -30,26% | - | US$24.066,31 | - |
| 4999 |  Perpetuum PRP | US$0,007095 | 1,16% | -24,00% | - | US$22.635,72 | - |
| 5000 |  ROI Token ROI | US$0,00003296 | 0,00% | -15,42% | - | US$11.254,53 | - |
| 5001 |  Traders coin TRDC | US$0,001157 | -17,08% | -36,51% | - | US$15.729,62 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.