Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Pexcoin PEX | US$0,0005552 | -7,21% | -33,53% | - | US$43.457,33 | - |
| 4803 |  Meter Stable MTR | US$0,8591 | -8,17% | -2,72% | - | US$17.018,98 | - |
| 4804 |  rLoop RLOOP | US$0,01084 | -18,15% | -57,78% | - | US$16.835,99 | - |
| 4805 |  Artube ATT | US$0,001130 | 34,64% | 38,21% | - | US$17.319,51 | - |
| 4806 |  Potentiam PTM | US$0,01712 | -10,77% | -33,11% | - | US$16.370,30 | - |
| 4807 |  Boss Token BOSS | US$0,000000002152 | -7,15% | -32,59% | - | US$29.957,95 | - |
| 4808 |  Ethernal Finance ETHFIN | US$0,000003366 | 52,34% | 26,35% | - | US$17.648,79 | - |
| 4809 |  ShibaWallet SHWA | US$0,00009790 | -12,50% | 8,85% | - | US$16.914,92 | - |
| 4810 |  Yield Yak YAK | US$232,15 | -11,03% | -36,48% | - | US$17.107,51 | - |
| 4811 |  Starter START | US$0,3083 | 129,79% | 28,84% | - | US$47.106,41 | - |
| 4812 |  Polygen PGEN | US$0,0005167 | -35,06% | -54,18% | - | US$31.583,03 | - |
| 4813 |  Bincentive BCNT | US$0,02195 | -1,92% | -4,29% | - | US$16.106,35 | - |
| 4814 |  Euler Tools EULER | US$0,03816 | -15,02% | -12,20% | - | US$26.218,03 | - |
| 4815 |  Metaxa METAXA | US$0,0000001625 | -15,06% | -39,42% | - | US$24.250,21 | - |
| 4816 |  Donnie Finance DON | US$0,3539 | 12,02% | 178,87% | - | US$16.258,62 | - |
| 4817 |  Satoshi SATS | US$0,0002035 | -9,87% | -32,39% | - | US$16.182,46 | - |
| 4818 |  Creator Platform CTR | US$0,003569 | -3,36% | -38,90% | - | US$20.939,54 | - |
| 4819 |  Nifty League NFTL | US$0,002406 | -13,56% | -41,22% | - | US$16.100,92 | - |
| 4820 |  Billionaire Plus BPLUS | US$0,0001979 | -0,26% | -14,91% | - | US$33.494,92 | - |
| 4821 |  Freela FREL | US$0,0002847 | 1,42% | -21,30% | - | US$16.782,64 | - |
| 4822 |  NFT Global NFTG | US$0,0004478 | -10,27% | -20,51% | - | US$17.872,79 | - |
| 4823 |  WOLF PUPS WOLFIES | US$0,00009816 | 4,52% | -52,92% | - | US$17.305,30 | - |
| 4824 |  Cannumo CANU | US$0,0005001 | -8,02% | 0,00% | - | US$35.015,53 | - |
| 4825 |  KingdomX KT | US$0,002863 | -1,02% | -13,05% | - | US$30.937,58 | - |
| 4826 |  NELO Metaverse NELO | US$0,0009253 | -11,95% | -29,95% | - | US$70.146,85 | - |
| 4827 |  Paras PARAS | US$0,08889 | 9,62% | 47,52% | - | US$15.799,58 | - |
| 4828 |  BR34P BR34P | US$70,11 | -9,51% | -22,04% | - | US$58.731,94 | - |
| 4829 |  Kitty Coin Solana KITTY | US$0,00008617 | 23,03% | -28,95% | - | US$15.851,85 | - |
| 4830 |  Carnomaly CARR | US$0,001327 | -6,38% | -29,52% | - | US$15.840,18 | - |
| 4831 |  WoopMoney WMW | US$0,000001630 | 17,34% | -27,12% | - | US$16.177,39 | - |
| 4832 |  OneRing RING | US$0,03962 | -3,59% | -15,77% | - | US$16.314,28 | - |
| 4833 |  ShibaMoon SHIBM | US$0,0004938 | -6,60% | -75,82% | - | US$15.701,53 | - |
| 4834 |  GAMER GMR | US$0,008705 | -10,83% | -25,03% | - | US$73.905,59 | - |
| 4835 |  Starcoin STC | US$0,06203 | -0,54% | -14,09% | - | US$15.644,26 | - |
| 4836 |  Wild Island Game WILD | US$0,0001919 | -16,13% | -94,12% | - | US$57.449,52 | - |
| 4837 |  Bridge$ BRG.X | US$0,1422 | -4,78% | -16,88% | - | US$24.344,11 | - |
| 4838 |  Zodium ZODI | US$0,01331 | -12,62% | -44,16% | - | US$22.126,15 | - |
| 4839 |  KLAYMETA META | US$0,05158 | -3,71% | -43,95% | - | US$15.450,05 | - |
| 4840 |  Gold Nugget NGT | US$0,03142 | -17,12% | -45,34% | - | US$68.645,03 | - |
| 4841 |  xFund XFUND | US$158,21 | -5,76% | -48,67% | - | US$15.447,10 | - |
| 4842 |  Convex CRV CVXCRV | US$0,6453 | -12,54% | -41,35% | - | US$15.386,75 | - |
| 4843 |  DXBPay DXB | US$0,000000003339 | -10,11% | -24,18% | - | US$15.285,83 | - |
| 4844 |  Crosschain IOTX CIOTX | US$0,02500 | -11,83% | -25,82% | - | US$33.788,63 | - |
| 4845 |  TRONPAD TRONPAD | US$0,006085 | -10,72% | -30,54% | - | US$45.814,93 | - |
| 4846 |  DragonSea DGE | US$0,002158 | -0,55% | -31,83% | - | US$16.236,57 | - |
| 4847 |  LUXO LUXO | US$0,09200 | 5,75% | -5,45% | - | US$15.277,86 | - |
| 4848 |  United Emirate Coin UEC | US$0,009959 | -20,75% | 192,84% | - | US$15.174,78 | - |
| 4849 |  GranX Chain GRANX | US$0,01608 | -5,85% | -39,27% | - | US$15.338,99 | - |
| 4850 |  Travel Coin TCOIN | US$0,002488 | 1,95% | -41,23% | - | US$15.986,28 | - |
| 4851 |  FitScrypt FIT | US$0,000002459 | -12,22% | -71,83% | - | US$21.305,95 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.