Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Bozkurt Token BT | US$0,000001149 | 0,00% | -30,79% | - | US$21.478,05 | - |
| 4703 |  1X Short BNB Token BNBHEDGE | US$11,18 | 10,41% | 32,99% | - | US$20.562,38 | - |
| 4704 |  Ki XKI | US$0,06032 | -10,10% | -30,70% | - | US$20.860,64 | - |
| 4705 |  Golden Doge GDOGE | US$0,000000000007 | -5,05% | -20,93% | - | US$28.885,88 | - |
| 4706 |  Torekko (NEW) TRK | US$0,005943 | 1,25% | -10,79% | - | US$49.673,41 | - |
| 4707 |  DataHighway DHX | US$3,26 | -2,27% | -11,28% | - | US$20.929,84 | - |
| 4708 |  Everlens ELEN | US$0,001500 | -0,99% | -9,32% | - | US$23.116,97 | - |
| 4709 |  Aalto Protocol AALTO | US$7,19 | -15,42% | -59,87% | - | US$57.639,65 | - |
| 4710 |  VentiSwap Token VST | US$0,1051 | -13,87% | -15,43% | - | US$20.688,40 | - |
| 4711 |  Defira FIRA | US$0,3967 | -12,96% | -47,57% | - | US$20.814,53 | - |
| 4712 |  ESG ESG | US$0,4780 | -1,29% | -21,01% | - | US$20.591,71 | - |
| 4713 |  Waves Ducks EGG | US$34,34 | 10,29% | -22,64% | - | US$21.460,52 | - |
| 4714 |  Koda Cryptocurrency KODA | US$0,0001510 | 8,56% | -40,85% | - | US$34.347,95 | - |
| 4715 |  Doont Buy DBUY | US$0,002311 | -13,94% | -36,74% | - | US$21.024,55 | - |
| 4716 |  Netflix tokenized stock FTX NFLX | US$174,14 | -4,19% | -9,74% | - | US$20.453,11 | - |
| 4717 |  Umami Finance UMAMI | US$11,32 | -12,63% | -50,06% | - | US$20.396,32 | - |
| 4718 |  Y-5 FINANCE Y-5 | US$0,00000001075 | -11,76% | -33,49% | - | US$76.018,54 | - |
| 4719 |  SPORT SPORT | US$0,03495 | -3,62% | -15,87% | - | US$37.320,35 | - |
| 4720 |  GoCryptoMe GCME | US$0,003795 | -10,54% | -31,25% | - | US$23.207,87 | - |
| 4721 |  Witnet WIT | US$0,004940 | 3,17% | -20,84% | - | US$20.494,07 | - |
| 4722 |  Puff PUFF | US$0,1078 | -0,10% | 12,99% | - | US$20.474,67 | - |
| 4723 |  Grom GR | US$0,004076 | 16,24% | 55,67% | - | US$20.260,47 | - |
| 4724 |  VeraOne VRO | US$55,82 | -13,46% | -4,09% | - | US$20.216,16 | - |
| 4725 |  Friends With Benefits Pro FWB | US$11,47 | -8,90% | -6,16% | - | US$21.187,34 | - |
| 4726 |  Pollux Coin POX | US$5,91 | -6,48% | 9,05% | - | US$20.214,97 | - |
| 4727 |  HODL HODL | US$0,000000001326 | 6,20% | -25,01% | - | US$21.657,24 | - |
| 4728 |  Mimo Governance Token MIMO | US$0,01647 | -5,93% | -42,67% | - | US$20.143,06 | - |
| 4729 |  Crown Sovereign CSOV | US$0,04618 | -26,14% | -51,35% | - | US$20.084,39 | - |
| 4730 |  Dapp Token DAPPT | US$0,0005438 | -7,07% | -37,79% | - | US$20.199,59 | - |
| 4731 |  MetaCars MTC | US$0,0000001314 | -15,86% | -93,75% | - | US$42.562,91 | - |
| 4732 |  MetaMate MTM | US$0,001382 | -12,52% | -45,68% | - | US$21.073,10 | - |
| 4733 |  Shiba Interstellar SHINT | US$0,000000000530 | -13,56% | 5,72% | - | US$54.177,81 | - |
| 4734 |  DGPayment DGP | US$0,01359 | 25,92% | 34,60% | - | US$19.792,67 | - |
| 4735 |  Credmark CMK | US$0,1121 | -6,14% | 119,44% | - | US$20.505,06 | - |
| 4736 |  KEY KEY | US$0,0002328 | -10,04% | -4,15% | - | US$19.664,88 | - |
| 4737 |  Hanzo HANZO | US$0,00000001540 | 64,84% | 51,27% | - | US$19.693,06 | - |
| 4738 |  SmartFi SMTF | US$1,37 | -6,30% | -26,44% | - | US$19.452,21 | - |
| 4739 |  Movey Token MOVEY | US$0,05757 | -13,43% | -47,96% | - | US$55.433,30 | - |
| 4740 |  Squirt Game SQUIRT | US$0,000000000158 | -27,17% | -19,10% | - | US$22.899,66 | - |
| 4741 |  Genshiro GENS | US$0,003812 | -10,55% | -34,47% | - | US$18.257,99 | - |
| 4742 |  DekBox DEK | US$0,001899 | -15,23% | -33,96% | - | US$19.353,90 | - |
| 4743 |  Mainston STON | US$0,02191 | -0,31% | -7,20% | - | US$20.451,45 | - |
| 4744 |  IFToken IFT | US$0,0005081 | -16,61% | -44,39% | - | US$19.274,24 | - |
| 4745 |  VCGamers VCG | US$0,03304 | -5,55% | -28,74% | - | US$21.793,31 | - |
| 4746 |  Invitoken INVI | US$2,11 | 0,02% | 0,00% | - | US$19.202,71 | - |
| 4747 |  APWine Finance APW | US$0,1162 | -13,81% | -46,83% | - | US$19.151,87 | - |
| 4748 |  Rabbit Finance RABBIT | US$0,001702 | -5,28% | -17,39% | - | US$31.831,05 | - |
| 4749 |  Afyonspor Fan Token AFYON | US$0,01820 | 9,94% | 0,00% | - | US$19.520,10 | - |
| 4750 |  CortexDAO CXD | US$0,01450 | 0,00% | 0,00% | - | US$19.327,96 | - |
| 4751 |  Kirobo KIRO | US$0,02811 | -9,03% | -34,65% | - | US$20.397,38 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.