Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  DragonBall Coin DBC | US$0,01685 | -57,67% | 0,00% | - | US$23.282,54 | - |
| 4753 |  My Crypto City MYCTY | US$0,3247 | 0,00% | 0,00% | - | US$18.952,48 | - |
| 4754 |  Spantale AEL | US$0,2062 | -0,34% | -6,24% | - | US$45.304,80 | - |
| 4755 |  ACU Platform ACU | US$2,66 | -10,43% | 21,02% | - | US$18.815,89 | - |
| 4756 |  Buffer Finance iBFR | US$0,02227 | -25,62% | -22,77% | - | US$79.879,86 | - |
| 4757 |  governance ZIL GZIL | US$11,34 | -13,57% | -34,02% | - | US$19.030,80 | - |
| 4758 |  BSC TOOLS TOOLS | US$0,02483 | -15,23% | -33,08% | - | US$19.133,23 | - |
| 4759 |  Shabu Shabu Finance KOBE | US$0,2482 | -1,63% | -1,46% | - | US$18.646,83 | - |
| 4760 |  HUNNY FINANCE HUNNY | US$0,003274 | -12,72% | -50,62% | - | US$61.759,14 | - |
| 4761 |  TattooMoney TAT2 | US$0,01127 | -4,54% | -13,49% | - | US$19.609,75 | - |
| 4762 |  Koinos KOIN | US$0,1531 | -14,62% | -48,21% | - | US$18.632,43 | - |
| 4763 |  GemHUB GHUB | US$0,08052 | -3,20% | -37,69% | - | US$18.736,40 | - |
| 4764 |  Solar SOLAR | US$0,01537 | 2,52% | -10,62% | - | US$18.632,76 | - |
| 4765 |  Tutellus TUT | US$0,2003 | -15,19% | -38,10% | - | US$18.618,82 | - |
| 4766 |  Shade Protocol SHD | US$8,58 | -1,42% | -32,38% | - | US$18.555,37 | - |
| 4767 |  Cricket Star Manager CSM | US$0,1797 | 3,25% | -3,26% | - | US$18.014,76 | - |
| 4768 |  DOOR DOOR | US$0,04283 | 0,33% | -16,47% | - | US$19.251,66 | - |
| 4769 |  HollaEx Token XHT | US$0,1590 | -9,96% | -26,91% | - | US$18.306,19 | - |
| 4770 |  Empire Capital Token ECC | US$0,02701 | -17,50% | -38,55% | - | US$26.429,44 | - |
| 4771 |  BlockBlend BBL | US$0,01381 | -5,23% | -38,88% | - | US$59.531,83 | - |
| 4772 |  VersaGames VERSA | US$0,07831 | -2,35% | 0,00% | - | US$18.945,76 | - |
| 4773 |  Yuan Chain Coin YCC | US$0,002056 | -9,05% | -30,34% | - | US$18.120,67 | - |
| 4774 |  concertVR-Token CVT | US$0,007649 | -23,27% | 8,04% | - | US$18.083,51 | - |
| 4775 |  Rich DAO RICH | US$1,23 | 1,59% | 1,36% | - | US$18.330,79 | - |
| 4776 |  Crypto Klash KLH | US$0,00001364 | -4,55% | 11,00% | - | US$78.903,44 | - |
| 4777 |  HUH Token HUH | US$0,0000006986 | -0,98% | -52,27% | - | US$30.408,23 | - |
| 4778 |  Supremacy SUPS | US$0,01976 | -14,71% | -15,94% | - | US$86.081,17 | - |
| 4779 |  TOM Finance TOM | US$95,39 | -10,98% | 1,98% | - | US$18.766,20 | - |
| 4780 |  Blocksport BSPT | US$0,001608 | 0,00% | -13,94% | - | US$18.095,31 | - |
| 4781 |  CrossWallet CWT | US$0,01078 | -13,29% | -31,38% | - | US$99.500,65 | - |
| 4782 |  NOSHIT NSH | US$0,000000000007 | 1,41% | -11,95% | - | US$17.993,01 | - |
| 4783 |  YFIONE YFO | US$9,63 | -11,14% | -28,03% | - | US$20.208,07 | - |
| 4784 |  PDDOLLAR PDD | US$0,03623 | -28,59% | -78,92% | - | US$61.821,00 | - |
| 4785 |  Dragon Crypto Aurum DCAU | US$10,40 | -8,90% | -23,88% | - | US$18.132,64 | - |
| 4786 |  iCommunity Labs ICOM | US$0,4089 | -4,52% | -3,20% | - | US$17.650,71 | - |
| 4787 |  LCG LCG | US$0,006993 | 1,45% | -9,13% | - | US$18.115,02 | - |
| 4788 |  Apollo Inu APOLLO | US$0,000008027 | -12,85% | -42,90% | - | US$17.474,18 | - |
| 4789 |  Charged Particles IONX | US$0,03067 | -6,96% | -35,19% | - | US$19.677,34 | - |
| 4790 |  CheckDot CDT | US$0,01727 | -10,18% | -30,24% | - | US$18.425,44 | - |
| 4791 |  Ethermon EMON | US$0,006197 | -6,85% | -36,75% | - | US$18.978,40 | - |
| 4792 |  Etherlite ETL | US$0,0005370 | -34,92% | -64,34% | - | US$17.383,02 | - |
| 4793 |  Vulture Peak VPK | US$0,06869 | -8,04% | -19,75% | - | US$38.890,00 | - |
| 4794 |  AnchorSwap ANCHOR | US$0,02754 | -3,02% | -12,37% | - | US$76.984,75 | - |
| 4795 |  Bumper BUMP | US$0,02454 | -24,73% | -37,28% | - | US$17.240,18 | - |
| 4796 |  JPY Coin v1 JPYC | US$0,007598 | 1,27% | 0,94% | - | US$37.157,58 | - |
| 4797 |  TokenSwap TP | US$0,0001379 | 5,34% | -12,14% | - | US$17.242,21 | - |
| 4798 |  Fisco Coin FSCC | US$1,27 | 0,03% | -4,43% | - | US$17.038,45 | - |
| 4799 |  Centcex CENX | US$0,0008145 | -6,70% | -31,21% | - | US$34.832,86 | - |
| 4800 |  Trillium TT | US$0,0001850 | -8,04% | -7,78% | - | US$17.214,44 | - |
| 4801 |  DeFlyBall DEFLY | US$0,01108 | -1,39% | -10,57% | - | US$39.273,59 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.