Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Mishka MSK | US$0,001498 | 624,30% | 398,05% | - | US$23.467,35 | - |
| 4653 |  Freecash FCH | US$0,007289 | 3,58% | 7,67% | - | US$23.421,21 | - |
| 4654 |  Shardus ULT | US$0,1362 | -10,83% | -18,50% | - | US$23.222,08 | - |
| 4655 |  KittenFinance KIF | US$20,66 | -17,15% | 36,62% | - | US$23.612,18 | - |
| 4656 |  ZooCoin ZOO | US$0,001736 | -21,00% | -42,73% | - | US$20.313,77 | - |
| 4657 |  BundlesBets BUND | US$6,94 | -18,96% | -46,33% | - | US$49.442,66 | - |
| 4658 |  Regen Network REGEN | US$0,2301 | -5,31% | -27,62% | - | US$23.208,07 | - |
| 4659 |  Nahmii NII | US$0,0007245 | 4,85% | -28,93% | - | US$23.194,99 | - |
| 4660 |  Compound 0x CZRX | US$0,005367 | -4,60% | -33,58% | - | US$23.136,11 | - |
| 4661 |  Basis Gold Share BAGS | US$1,06 | -8,92% | -18,09% | - | US$23.190,47 | - |
| 4662 |  Vision Metaverse VS | US$0,8689 | -1,48% | 0,78% | - | US$71.741,69 | - |
| 4663 |  Paralink Network PARA | US$0,001283 | -9,99% | -40,60% | - | US$25.600,62 | - |
| 4664 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001781 | -10,22% | -27,73% | - | US$22.666,18 | - |
| 4665 |  Fanspel FAN | US$0,02063 | -4,08% | -0,17% | - | US$20.947,14 | - |
| 4666 |  basis.markets BASIS | US$0,01278 | 25,12% | 52,53% | - | US$22.637,74 | - |
| 4667 |  Kusunoki Samurai KUSUNOKI | US$0,000000000091 | -2,15% | -18,78% | - | US$23.908,19 | - |
| 4668 |  Crypto Vault CVT | US$0,000002740 | -11,44% | 2,90% | - | US$22.930,18 | - |
| 4669 |  Grinbit GRBT | US$0,02937 | -50,43% | -17,86% | - | US$22.737,64 | - |
| 4670 |  Homerun Token HMRN | US$0,005110 | 7,26% | -9,34% | - | US$22.487,98 | - |
| 4671 |  ManuFactory MNFT | US$0,01010 | -6,01% | -19,48% | - | US$68.373,33 | - |
| 4672 |  BITMIC BMIC | US$1,90 | 2,56% | 10,42% | - | US$23.866,30 | - |
| 4673 |  Uberstate RIT 2.0 RIT20 | US$0,007592 | -14,61% | -43,31% | - | US$22.433,90 | - |
| 4674 |  PuddingSwap PUD | US$0,001602 | -2,23% | -7,66% | - | US$23.051,59 | - |
| 4675 |  Green Beli GRBE | US$0,002004 | -0,42% | -11,93% | - | US$30.150,49 | - |
| 4676 |  Rbicycle CYCLE | US$0,005257 | -10,54% | -26,60% | - | US$25.318,34 | - |
| 4677 |  Mech Master MECH | US$0,003313 | -14,90% | -51,77% | - | US$52.099,15 | - |
| 4678 |  AvocadoCoin AVDO | US$1.740,25 | -2,54% | 4,87% | - | US$22.251,63 | - |
| 4679 |  Small Fish Cookie SFC | US$0,003852 | 5,68% | 12,21% | - | US$22.719,63 | - |
| 4680 |  Moomonster MOO | US$0,01738 | 2,28% | -10,78% | - | US$27.249,32 | - |
| 4681 |  Turtles Token TRTLS | US$0,1295 | 11,30% | 84,96% | - | US$21.918,47 | - |
| 4682 |  Mercurial Finance MER | US$0,03271 | -1,36% | -18,01% | - | US$21.990,60 | - |
| 4683 |  Trusted Node TNODE | US$0,01678 | -0,01% | 3,14% | - | US$24.511,77 | - |
| 4684 |  MechaChain MECHA | US$0,1714 | -6,59% | -18,96% | - | US$25.041,68 | - |
| 4685 |  Dhabi Coin DBC | US$0,0001120 | -6,62% | -6,70% | - | US$23.109,67 | - |
| 4686 |  Earn Defi Coin EDC | US$5,40 | -2,43% | -5,73% | - | US$21.843,65 | - |
| 4687 |  Scotty Beam SCOTTY | US$0,001278 | -9,30% | -51,53% | - | US$22.358,21 | - |
| 4688 |  Firebird Finance HOPE | US$0,003797 | 9,08% | 16,00% | - | US$21.732,18 | - |
| 4689 |  CoinWind COW | US$0,5520 | -2,75% | -8,18% | - | US$29.451,21 | - |
| 4690 |  Supernova LFC | US$0,06329 | -1,52% | -7,58% | - | US$47.956,06 | - |
| 4691 |  MetaBrands MAGE | US$0,03452 | -24,42% | -23,64% | - | US$21.464,30 | - |
| 4692 |  Paypolitan Token EPAN | US$0,01241 | -10,16% | -26,39% | - | US$21.406,03 | - |
| 4693 |  Chain Estate DAO CHES | US$0,0003199 | -15,74% | -14,04% | - | US$23.972,34 | - |
| 4694 |  Pirate X Pirate PXP | US$0,003351 | -11,76% | -46,83% | - | US$53.906,01 | - |
| 4695 |  PolyCub POLYCUB | US$0,1403 | -5,06% | -28,21% | - | US$21.290,68 | - |
| 4696 |  Pegaxy PGX | US$0,01727 | -1,94% | -22,71% | - | US$21.102,27 | - |
| 4697 |  NextEarth NXTT | US$0,002959 | -10,56% | -36,20% | - | US$37.435,79 | - |
| 4698 |  BLOKPAD BPAD | US$0,001823 | -4,80% | -19,26% | - | US$60.600,40 | - |
| 4699 |  Rikkei Finance RIFI | US$0,01455 | -1,66% | -18,58% | - | US$30.723,94 | - |
| 4700 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$288,00 | -4,38% | -24,77% | - | US$20.990,26 | - |
| 4701 |  BitShiba SHIBA | US$0,00000001634 | -7,42% | -21,88% | - | US$31.648,66 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.