Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Piston PSTN | US$8,67 | -2,00% | -15,42% | - | US$88.912,55 | - |
| 4453 |  Aleph Finance NALEPH | US$52,82 | 1,60% | -4,95% | - | US$33.619,61 | - |
| 4454 |  MLAND Token MLAND | US$0,1573 | -6,30% | -13,12% | - | US$132.162 | - |
| 4455 |  XBE Token XBE | US$75,99 | -14,57% | -41,75% | - | US$34.185,31 | - |
| 4456 |  Snap Token SNAP | US$0,002797 | -34,57% | -44,69% | - | US$66.977,74 | - |
| 4457 |  OnX Finance ONX | US$0,04165 | -12,43% | -43,06% | - | US$33.380,60 | - |
| 4458 |  LUXY LUXY | US$0,03355 | 0,15% | -9,03% | - | US$33.729,03 | - |
| 4459 |  NFT Starter NST | US$0,000001179 | -4,07% | -7,12% | - | US$34.641,21 | - |
| 4460 |  Airbloc ABL | US$0,005768 | -5,94% | -25,44% | - | US$33.405,20 | - |
| 4461 |  Beethoven X BEETS | US$0,06553 | -11,09% | -41,68% | - | US$33.275,44 | - |
| 4462 |  G999 G999 | US$0,004194 | -0,46% | 4,00% | - | US$32.942,81 | - |
| 4463 |  IDEAS IDS | US$0,001250 | 0,66% | -26,11% | - | US$80.269,14 | - |
| 4464 |  SKY FRONTIER GSKY | US$0,000000006004 | -13,37% | -34,40% | - | US$94.774,43 | - |
| 4465 |  Mogu MOGX | US$0,007671 | -2,92% | -6,52% | - | US$34.044,80 | - |
| 4466 |  Chellitcoin CHLT | US$0,4764 | -50,92% | -64,02% | - | US$32.728,59 | - |
| 4467 |  Pige Inu PINU | US$0,000000000459 | -25,91% | -50,95% | - | US$77.794,20 | - |
| 4468 |  Pledge PLGR | US$0,0004579 | -27,10% | -33,96% | - | US$39.025,26 | - |
| 4469 |  Shelling SHL | US$0,000006524 | -7,85% | -13,70% | - | US$96.577,10 | - |
| 4470 |  Huny HUNY | US$0,05407 | -26,26% | 35,57% | - | US$32.373,42 | - |
| 4471 |  Eterna EHX | US$0,001247 | -13,07% | -29,13% | - | US$97.855,23 | - |
| 4472 |  Solster Finance STR | US$0,006183 | 5,68% | -5,82% | - | US$32.093,38 | - |
| 4473 |  Vehicle Mining System VMS | US$0,09140 | 0,44% | -6,09% | - | US$32.888,83 | - |
| 4474 |  KYCCOIN KYCC | US$0,07812 | -0,45% | -1,50% | - | US$32.135,46 | - |
| 4475 |  LordToken LTT | US$0,01477 | -11,20% | -25,95% | - | US$142.650 | - |
| 4476 |  Alien Wars Gold AWG | US$0,007870 | -7,21% | -63,06% | - | US$32.332,52 | - |
| 4477 |  NewB.Farm NEWB | US$7,98 | -7,16% | -22,74% | - | US$126.834 | - |
| 4478 |  GameFi Protocol GFI | US$0,01878 | 1,54% | -12,57% | - | US$32.396,54 | - |
| 4479 |  En-Tan-Mo ETM | US$0,02157 | -7,54% | -19,56% | - | US$32.006,05 | - |
| 4480 |  Compound Uni CUNI | US$0,07753 | -13,06% | -26,49% | - | US$31.729,89 | - |
| 4481 |  Ratio Finance RATIO | US$0,8042 | 3,22% | -5,72% | - | US$31.667,82 | - |
| 4482 |  Compound Basic Attention Token CBAT | US$0,006613 | -11,05% | -18,75% | - | US$31.750,68 | - |
| 4483 |  Solcial SLCL | US$0,2206 | -2,44% | -17,17% | - | US$30.174,93 | - |
| 4484 |  AvaXlauncher AVXL | US$0,0003257 | -7,72% | -37,92% | - | US$32.586,51 | - |
| 4485 |  LiveNFT LIVENFT | US$0,0005877 | 40,06% | 35,10% | - | US$32.767,66 | - |
| 4486 |  Cake Monster MONSTA | US$0,001018 | 5,65% | -13,72% | - | US$61.339,90 | - |
| 4487 |  Realfinance Network REFI | US$0,001387 | -0,07% | -8,54% | - | US$31.291,49 | - |
| 4488 |  Single Finance SINGLE | US$0,009972 | 0,99% | -18,04% | - | US$31.249,10 | - |
| 4489 |  The Killbox KBOX | US$0,0001558 | 4,90% | -37,48% | - | US$66.382,05 | - |
| 4490 |  Lottonation LNT | US$0,04717 | -1,48% | -1,07% | - | US$31.101,63 | - |
| 4491 |  BLOCKMAX OCB | US$0,04198 | 2,99% | -11,89% | - | US$30.854,37 | - |
| 4492 |  ATTN ATTN | US$0,0001748 | -1,69% | -3,88% | - | US$31.934,24 | - |
| 4493 |  Monopoly Millionaire Game MMG | US$0,009248 | -1,71% | -10,72% | - | US$133.249 | - |
| 4494 |  SolDoge SDOGE | US$0,00003920 | 12,74% | 6,45% | - | US$31.664,26 | - |
| 4495 |  Phaeton PHAE | US$0,1531 | -11,52% | -47,60% | - | US$34.221,79 | - |
| 4496 |  junca Cash JCC | US$0,2027 | 0,65% | 7,13% | - | US$31.069,43 | - |
| 4497 |  Lovelace World LACE | US$0,01133 | -8,33% | -40,62% | - | US$99.530,59 | - |
| 4498 |  Multiverse AI | US$0,004982 | -12,34% | -31,68% | - | US$31.536,27 | - |
| 4499 |  TopChain TOPC | US$0,0003866 | -8,29% | -25,89% | - | US$32.657,38 | - |
| 4500 |  Shambala BALA | US$0,000000008623 | -0,58% | -28,00% | - | US$43.094,28 | - |
| 4501 |  Luna Inu LINU | US$0,000000000641 | -29,18% | 0,00% | - | US$31.037,85 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.