Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  First Ever NFT FEN | US$0,00002678 | 27,63% | -39,18% | - | US$51.106,53 | - |
| 4253 |  Sandwich Network SANDWICH | US$0,001818 | 4,98% | -25,27% | - | US$64.691,48 | - |
| 4254 |  SonarWatch SONAR | US$0,01398 | -4,27% | -17,48% | - | US$47.947,76 | - |
| 4255 |  MetaFighter MF | US$0,002048 | -4,67% | -32,13% | - | US$51.991,41 | - |
| 4256 |  1peco 1PECO | US$2,96 | -0,03% | -0,82% | - | US$47.606,64 | - |
| 4257 |  MiniDOGE MINIDOGE | US$0,000000002702 | -6,66% | -28,84% | - | US$49.210,77 | - |
| 4258 |  Litedex LDX | US$0,06619 | -2,48% | -30,66% | - | US$55.422,82 | - |
| 4259 |  Quantfury Token QTF | US$5,53 | -5,70% | -34,42% | - | US$47.661,36 | - |
| 4260 |  PolkaPets PETS | US$0,02183 | -0,05% | -0,86% | - | US$45.911,82 | - |
| 4261 |  EHash EHASH | US$0,04225 | 0,29% | -0,07% | - | US$47.581,84 | - |
| 4262 |  Comdex CMDX | US$0,2044 | -14,01% | -38,99% | - | US$47.116,40 | - |
| 4263 |  Graviton Zero GRAV | US$0,007557 | 4,62% | 5,42% | - | US$51.208,12 | - |
| 4264 |  Odin Platform ODN | US$0,001583 | -3,89% | -13,90% | - | US$108.140 | - |
| 4265 |  Moonlana MOLA | US$0,00007334 | 8,39% | -11,03% | - | US$47.457,69 | - |
| 4266 |  Equilibria XEQ | US$0,1253 | -5,88% | -49,30% | - | US$49.984,70 | - |
| 4267 |  pBTC35A pBTC35A | US$19,43 | -6,65% | -47,56% | - | US$47.351,34 | - |
| 4268 |  XRPayNet XRPAYNET | US$0,002437 | -1,22% | -32,81% | - | US$46.829,45 | - |
| 4269 |  GSPI Shopping.io Governance GSPI | US$0,7048 | -18,75% | -15,12% | - | US$75.515,62 | - |
| 4270 |  FansCoin FC | US$0,09286 | -6,49% | -23,64% | - | US$46.978,21 | - |
| 4271 |  Your Future Exchange YFX | US$0,03099 | -3,04% | -10,95% | - | US$46.962,02 | - |
| 4272 |  Treasure Under Sea TUS | US$0,0006770 | -13,56% | -37,98% | - | US$47.022,49 | - |
| 4273 |  SUPE SUPE | US$0,2214 | -20,31% | -79,47% | - | US$110.084 | - |
| 4274 |  NIL Coin NIL | US$0,000003364 | -52,43% | -54,87% | - | US$49.350,65 | - |
| 4275 |  Chikn Egg EGG | US$0,1768 | -13,38% | -40,39% | - | US$46.686,91 | - |
| 4276 |  Feyorra FEY | US$0,002396 | 2,20% | -19,90% | - | US$48.797,82 | - |
| 4277 |  Bright Token BRIGHT | US$0,09839 | -12,27% | -26,08% | - | US$46.117,03 | - |
| 4278 |  Mycro MYO | US$0,01317 | -1,22% | 1,03% | - | US$46.441,77 | - |
| 4279 |  Thetan Coin THC | US$0,005862 | -8,45% | -11,57% | - | US$70.050,96 | - |
| 4280 |  Echidna ECD | US$0,004267 | -10,47% | -39,57% | - | US$47.057,90 | - |
| 4281 |  SnowCrash Token NORA | US$0,01022 | -11,16% | -27,11% | - | US$102.544 | - |
| 4282 |  Graphen ELTG | US$0,00007092 | 4,41% | -26,83% | - | US$45.707,51 | - |
| 4283 |  Numitor NUMI | US$0,2347 | -3,49% | -22,29% | - | US$45.889,63 | - |
| 4284 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01449 | -3,63% | 0,00% | - | US$45.854,41 | - |
| 4285 |  Hundred Finance HND | US$0,06277 | -14,56% | -43,19% | - | US$46.002,67 | - |
| 4286 |  Google Tokenized Stock Zipmex GOOGL | US$2.116,86 | -0,63% | -6,34% | - | US$66.961,72 | - |
| 4287 |  AZ World SocialFi AZW | US$0,001212 | -8,25% | -26,74% | - | US$112.955 | - |
| 4288 |  Demole DMLG | US$0,005133 | -4,23% | -12,75% | - | US$51.475,33 | - |
| 4289 |  Safemars SAFEMARS | US$0,00000001028 | -8,94% | -22,29% | - | US$50.040,72 | - |
| 4290 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,009014 | -9,38% | -30,80% | - | US$49.224,33 | - |
| 4291 |  IRON Titanium Token TITAN | US$0,00000006003 | -4,44% | -25,59% | - | US$54.047,53 | - |
| 4292 |  Paycer Protocol PCR | US$0,01312 | -3,31% | -23,47% | - | US$45.587,23 | - |
| 4293 |  LocalTrade LTT | US$0,09922 | -1,46% | -2,59% | - | US$100.971 | - |
| 4294 |  JustCarbon JCG | US$0,03392 | -9,82% | -30,34% | - | US$44.997,78 | - |
| 4295 |  Time Raiders XPND | US$0,009520 | -1,91% | -9,33% | - | US$88.940,67 | - |
| 4296 |  Peace DAO PEACE | US$2,37 | 0,45% | 15,76% | - | US$129.815 | - |
| 4297 |  nHBTC N0001 | US$0,01498 | -23,86% | -23,89% | - | US$44.854,12 | - |
| 4298 |  DracooMaster BAS | US$0,1113 | -11,04% | -34,11% | - | US$62.267,92 | - |
| 4299 |  MoveX MOVX | US$0,00002698 | -60,51% | 482,37% | - | US$193.317 | - |
| 4300 |  Taxa Token TXT | US$0,002500 | -7,62% | -15,83% | - | US$45.296,53 | - |
| 4301 |  Lumerin LMR | US$0,04079 | -1,96% | -14,84% | - | US$45.275,56 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.