Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Satopay Network STOP | US$0,0005334 | -28,22% | -30,13% | - | US$60.058,89 | - |
| 4103 |  BullionFx BULL | US$0,2359 | -0,75% | -0,47% | - | US$61.535,71 | - |
| 4104 |  Polylastic POLX | US$0,00007763 | -13,36% | -27,73% | - | US$65.113,04 | - |
| 4105 |  Instadapp INST | US$0,7835 | -6,11% | -12,20% | - | US$61.354,52 | - |
| 4106 |  KittyCake KCAKE | US$0,000001010 | -9,02% | -28,36% | - | US$60.013,03 | - |
| 4107 |  4JNET 4JNET | US$0,000000000896 | 0,88% | -26,07% | - | US$61.065,25 | - |
| 4108 |  Marvelous NFTs (Bad Days) MNFT | US$0,01823 | -1,11% | -12,19% | - | US$64.619,19 | - |
| 4109 |  Ramifi Protocol RAM | US$0,03040 | 5,68% | -14,98% | - | US$60.831,16 | - |
| 4110 |  Tracer DAO TCR | US$0,03002 | -12,93% | -41,20% | - | US$60.630,27 | - |
| 4111 |  Anji ANJI | US$0,00007602 | -1,00% | -27,62% | - | US$66.530,53 | - |
| 4112 |  MetaGods MGOD | US$0,05825 | 1,08% | -6,26% | - | US$79.666,31 | - |
| 4113 |  Kakashi Sensei KAKASHI | US$0,000003192 | -10,77% | 0,00% | - | US$340.954 | - |
| 4114 |  Tom Coin TMC | US$0,000000000150 | 128,48% | 10,38% | - | US$64.116,58 | - |
| 4115 |  YAY Games YAY | US$0,001090 | -10,82% | -21,49% | - | US$97.933,58 | - |
| 4116 |  UncleMine UM | US$0,008017 | -40,29% | -46,96% | - | US$60.180,72 | - |
| 4117 |  Apple Tokenized Stock Defichain DAAPL | US$106,70 | -2,37% | -27,55% | - | US$71.866,66 | - |
| 4118 |  Coinscope COINSCOPE | US$0,003723 | -2,21% | -13,24% | - | US$64.610,62 | - |
| 4119 |  Omnisphere DAO OSPD | US$0,00002489 | -15,65% | -55,45% | - | US$142.792 | - |
| 4120 |  Panda DAO PANDA | US$0,003159 | -15,23% | -24,54% | - | US$60.174,84 | - |
| 4121 |  Supersonic Finance SSN | US$0,000000000296 | -0,71% | -2,64% | - | US$59.286,14 | - |
| 4122 |  Crypto Chip Token BVC | US$0,0008528 | -4,23% | -0,92% | - | US$60.103,68 | - |
| 4123 |  StellaSwap STELLA | US$0,1369 | 5,80% | -19,28% | - | US$59.443,08 | - |
| 4124 |  SundaeSwap SUNDAE | US$0,04637 | -8,93% | -26,68% | - | US$58.985,35 | - |
| 4125 |  Moonie NFT MNY | US$0,0005552 | -11,28% | -25,70% | - | US$98.802,02 | - |
| 4126 |  Emit Water Element WATER | US$0,01624 | 0,00% | 0,00% | - | US$58.893,37 | - |
| 4127 |  MetaOneVerse M1VERSE | US$0,000002208 | 2,42% | -43,93% | - | US$63.870,67 | - |
| 4128 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,65 | -9,46% | -23,20% | - | US$58.693,85 | - |
| 4129 |  DUKE INU TOKEN DUKE | US$0,0000004461 | -0,60% | -47,79% | - | US$60.279,15 | - |
| 4130 |  iTrust.Finance ITG | US$0,004775 | -0,21% | -2,71% | - | US$58.195,06 | - |
| 4131 |  PumpETH PETH | US$0,0000002933 | 91,00% | -99,17% | - | US$164.388 | - |
| 4132 |  Polaris Finance Orbital ORBITAL | US$20.686,54 | -11,21% | 0,00% | - | US$58.480,30 | - |
| 4133 |  Metan Evolutions METAN | US$0,01164 | 11,31% | 6,03% | - | US$58.109,84 | - |
| 4134 |  Phantom Protocol PHM | US$0,0001067 | -9,42% | -17,24% | - | US$78.046,79 | - |
| 4135 |  METALANDZ $METAZ | US$0,00000005293 | -10,31% | -72,51% | - | US$62.678,77 | - |
| 4136 |  HubCoin HUB | US$0,002687 | 26,71% | -49,33% | - | US$57.916,10 | - |
| 4137 |  Degree Crypto Token DCT | US$210,88 | -3,92% | -21,32% | - | US$58.702,58 | - |
| 4138 |  Crypto Fight Club FIGHT | US$0,004295 | -1,86% | -15,35% | - | US$78.635,68 | - |
| 4139 |  Good Games Guild GGG | US$0,08578 | -14,85% | -41,14% | - | US$92.053,71 | - |
| 4140 |  Mars Inu MARSINU | US$0,000000000222 | 11,17% | 15,39% | - | US$57.476,72 | - |
| 4141 |  Paragen RGEN | US$0,03919 | -10,40% | -31,61% | - | US$180.847 | - |
| 4142 |  The Phoenix FIRE | US$3,23 | -6,24% | -45,78% | - | US$57.475,55 | - |
| 4143 |  Cogecoin COGE | US$0,00000007287 | -3,33% | -1,99% | - | US$57.224,63 | - |
| 4144 |  Mission Helios HELIOS | US$0,00000006791 | 1,42% | -14,01% | - | US$55.388,58 | - |
| 4145 |  SwapAll SAP | US$0,03984 | -0,70% | -3,94% | - | US$57.430,92 | - |
| 4146 |  DragonBnB.co BNBDRAGON | US$0,003450 | 10,85% | 3,89% | - | US$58.149,63 | - |
| 4147 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$54.803,45 | - |
| 4148 |  DeCredit CDTC | US$0,001752 | -9,45% | -13,16% | - | US$56.980,94 | - |
| 4149 |  Kocaelispor Fan Token KSTT | US$0,009991 | 28,21% | 0,00% | - | US$57.229,38 | - |
| 4150 |  Kawakami KAWA | US$0,0000004123 | -23,35% | -15,07% | - | US$56.647,00 | - |
| 4151 |  Toobcoin TOOB | US$0,2387 | 3,87% | -1,32% | - | US$56.653,24 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.