Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Final Frontier FRNT | US$0,0009886 | -1,03% | 1,71% | - | US$67.000,39 | - |
| 4053 |  ZionTopia ZION | US$0,0003818 | 0,23% | 6,18% | - | US$159.028 | - |
| 4054 |  ZOO Crypto World ZOO | US$0,002566 | 5,63% | -26,06% | - | US$78.897,57 | - |
| 4055 |  PayAccept PAYT | US$0,04370 | -7,96% | -28,42% | - | US$69.984,89 | - |
| 4056 |  SHIBIC SHIBIC | US$0,0000001626 | -34,67% | 2,81% | - | US$70.483,44 | - |
| 4057 |  Plutonians RPC | US$0,0003018 | -4,82% | -7,30% | - | US$66.656,12 | - |
| 4058 |  BicycleFi BCF | US$0,002486 | -12,17% | -46,40% | - | US$193.165 | - |
| 4059 |  LuxFi LXF | US$0,03948 | -13,33% | -40,47% | - | US$66.739,54 | - |
| 4060 |  Belrium BEL | US$7,63 | -13,06% | 2,76% | - | US$66.374,03 | - |
| 4061 |  Block Forest BFT | US$0,004855 | -5,95% | 20,09% | - | US$234.849 | - |
| 4062 |  ChainCade CHAINCADE | US$0,000000001260 | -2,36% | -18,51% | - | US$70.476,59 | - |
| 4063 |  Guzzler GZLR | US$0,000006932 | -13,27% | -49,17% | - | US$65.830,48 | - |
| 4064 |  NSUR COIN NSUR | US$0,0005716 | -3,62% | -14,67% | - | US$66.878,42 | - |
| 4065 |  Totally A Rug Pull TARP | US$0,000002811 | -2,39% | -41,58% | - | US$104.711 | - |
| 4066 |  Duelist King DKT | US$0,1196 | 8,36% | -25,27% | - | US$69.728,43 | - |
| 4067 |  Tr3zor TR3 | US$0,002279 | 2,85% | -15,18% | - | US$65.514,25 | - |
| 4068 |  UKA DOGE COIN UDOGE | US$0,000000006936 | -8,83% | -41,40% | - | US$81.342,46 | - |
| 4069 |  AMC FIGHT NIGHT AMC | US$0,01998 | -8,26% | -28,85% | - | US$64.881,91 | - |
| 4070 |  Wizarre Scroll SCRL | US$0,0001313 | -1,58% | -6,02% | - | US$93.434,86 | - |
| 4071 |  BlockNoteX BNOX | US$0,6026 | 0,15% | -0,20% | - | US$66.749,87 | - |
| 4072 |  MINT 2 EARN MTE | US$0,00000004610 | -72,29% | 0,00% | - | US$219.853 | - |
| 4073 |  LOT.TRADE LOTT | US$0,04848 | 5,08% | 586,75% | - | US$67.010,30 | - |
| 4074 |  Vader Protocol VADER | US$0,0002805 | 0,56% | -63,85% | - | US$64.435,43 | - |
| 4075 |  GAMI World GAMI | US$0,3455 | -20,64% | -10,38% | - | US$217.084 | - |
| 4076 |  Polygonum Online POG | US$0,1001 | 0,06% | -1,70% | - | US$67.774,29 | - |
| 4077 |  ChargeDefi CHARGE | US$6,63 | 25,63% | -8,64% | - | US$124.511 | - |
| 4078 |  Jones DAO JONES | US$0,8174 | -14,27% | -48,61% | - | US$63.837,31 | - |
| 4079 |  LUNA DOGE TOKEN LDT | US$0,000005800 | 46,66% | 71,45% | - | US$387.402 | - |
| 4080 |  GameYoo GYC | US$0,003788 | -23,36% | -48,64% | - | US$64.112,11 | - |
| 4081 |  Meme Lordz $LORDZ | US$0,01003 | -8,25% | -23,05% | - | US$80.853,98 | - |
| 4082 |  EnterDAO ENTR | US$0,05822 | -0,66% | -23,80% | - | US$63.892,50 | - |
| 4083 |  LOL LOL | US$0,0000003261 | 0,35% | -12,41% | - | US$63.485,18 | - |
| 4084 |  MobieCoin MBX | US$0,0008806 | -6,16% | -12,86% | - | US$63.766,19 | - |
| 4085 |  Tessla Coin TSLA | US$1,21 | -1,18% | -11,95% | - | US$63.640,70 | - |
| 4086 |  TribeOne HAKA | US$0,01770 | -12,28% | -33,22% | - | US$72.680,35 | - |
| 4087 |  LinkPool LPL | US$2,61 | -8,76% | -42,88% | - | US$63.791,37 | - |
| 4088 |  Market Ledger ML | US$0,1350 | 6,26% | -5,97% | - | US$64.267,65 | - |
| 4089 |  3X Long Matic Token MATICBULL | US$0,0001317 | -38,53% | -84,55% | - | US$64.643,38 | - |
| 4090 |  Pontoon TOON | US$0,04265 | -4,08% | -42,44% | - | US$63.202,84 | - |
| 4091 |  FUTURECOIN FUTURE | US$0,06757 | -1,22% | 8,39% | - | US$63.508,03 | - |
| 4092 |  Blind Boxes BLES | US$0,007741 | -9,24% | -28,01% | - | US$66.554,27 | - |
| 4093 |  GOGOcoin GOGO | US$0,1003 | -0,94% | -20,35% | - | US$104.437 | - |
| 4094 |  Spintop SPIN | US$0,01802 | -7,80% | -35,44% | - | US$129.333 | - |
| 4095 |  DOGAMÍ DOGA | US$0,1115 | 7,17% | -26,22% | - | US$63.016,01 | - |
| 4096 |  DriftDelivery.CC DRIFT | US$0,0002288 | 41,50% | -16,59% | - | US$66.187,18 | - |
| 4097 |  Unicly UNIC | US$5,07 | -4,96% | -28,13% | - | US$62.475,41 | - |
| 4098 |  PolkaFantasy XP | US$0,06188 | -2,42% | -47,12% | - | US$230.813 | - |
| 4099 |  Nobility NBL | US$0,00004057 | -6,45% | -9,54% | - | US$80.610,88 | - |
| 4100 |  Alpha5 A5T | US$0,02917 | -1,75% | -8,43% | - | US$62.621,29 | - |
| 4101 |  OEC BTC BTCK | US$20.423,40 | -9,39% | -32,13% | - | US$62.683,93 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.