Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  PayNet Coin PAYN | US$0,09087 | -0,06% | -1,34% | - | US$56.803,92 | - |
| 4153 |  Vires Finance VIRES | US$40,26 | -17,39% | -29,33% | - | US$56.790,48 | - |
| 4154 |  Vodka Token VODKA | US$0,0002820 | -8,50% | -29,14% | - | US$66.163,32 | - |
| 4155 |  Penguin Karts PGK | US$0,01408 | -5,10% | 0,46% | - | US$56.444,69 | - |
| 4156 |  Super Whale DAO SWDAO | US$0,0009363 | -1,32% | -22,15% | - | US$56.413,23 | - |
| 4157 |  GOAL token GOAL | US$0,3989 | 4,06% | -21,92% | - | US$57.179,54 | - |
| 4158 |  SaylorMoon SMOON | US$0,000000000214 | -3,77% | -24,20% | - | US$56.158,17 | - |
| 4159 |  Google tokenized stock FTX GOOGL | US$2.132,20 | -3,48% | -7,50% | - | US$56.241,67 | - |
| 4160 |  MaticVerse Mverse | US$0,0000004010 | -0,66% | -7,02% | - | US$56.400,35 | - |
| 4161 |  Unique Venture Clubs UNQ | US$0,009747 | -0,04% | -2,99% | - | US$56.076,58 | - |
| 4162 |  HZM Coin HZM | US$0,002408 | -0,43% | -22,87% | - | US$56.456,75 | - |
| 4163 |  iStep ISTEP | US$0,02252 | -4,44% | -53,14% | - | US$107.412 | - |
| 4164 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003616 | -13,71% | -28,01% | - | US$56.739,97 | - |
| 4165 |  Combo COMB | US$0,0007352 | -7,77% | -29,12% | - | US$55.981,83 | - |
| 4166 |  PLT PLT | US$0,1318 | -2,39% | -21,45% | - | US$57.973,62 | - |
| 4167 |  Wakanda Inu WKD | US$0,000000008301 | -9,57% | -28,25% | - | US$60.998,14 | - |
| 4168 |  VELOREX VEX | US$0,002012 | -0,71% | -5,34% | - | US$55.922,66 | - |
| 4169 |  Ardana DANA | US$0,4906 | -7,89% | -33,07% | - | US$57.249,97 | - |
| 4170 |  MINE Network MNET | US$0,003395 | -4,25% | -32,05% | - | US$56.008,49 | - |
| 4171 |  Advanced Micro Devices tokenized stock FTX AMD | US$82,28 | -8,40% | -17,84% | - | US$55.168,83 | - |
| 4172 |  Okuru XOT | US$28,65 | -0,38% | -0,07% | - | US$55.121,44 | - |
| 4173 |  KICK.IO KICK | US$0,01591 | -12,36% | -30,10% | - | US$55.154,78 | - |
| 4174 |  Archethic UCO | US$0,05667 | -10,79% | -19,60% | - | US$67.465,79 | - |
| 4175 |  Lean Management Token LEAN | US$1,96 | -4,33% | 4,13% | - | US$54.704,00 | - |
| 4176 |  DogeCola DOGECOLA | US$0,000000000965 | -3,79% | -26,95% | - | US$58.204,82 | - |
| 4177 |  CoinRadr RADR | US$0,001873 | 1,57% | -24,98% | - | US$54.820,06 | - |
| 4178 |  Bancor Governance Token VBNT | US$0,4103 | -29,05% | -55,84% | - | US$55.166,71 | - |
| 4179 |  Jinbi Token JNB | US$1.610,81 | -0,28% | -0,03% | - | US$54.720,80 | - |
| 4180 |  Major Protocol MJR | US$0,01973 | -9,74% | -69,50% | - | US$54.793,25 | - |
| 4181 |  PRISM Protocol PRISM | US$0,004575 | -21,31% | -27,26% | - | US$54.702,33 | - |
| 4182 |  JIMNGAME JIMN | US$0,09281 | 11,16% | -17,15% | - | US$57.107,26 | - |
| 4183 |  Glitter Finance XGLI | US$0,01283 | 16,64% | -23,81% | - | US$54.586,42 | - |
| 4184 |  Alpaca City ALPA | US$0,02160 | -15,77% | -37,35% | - | US$54.474,18 | - |
| 4185 |  Elephant Money ELEPHANT | US$0,00000006147 | -5,81% | -17,83% | - | US$221.972 | - |
| 4186 |  Hero Arena HERA | US$0,01556 | -0,02% | -3,38% | - | US$67.688,22 | - |
| 4187 |  Plethori PLE | US$0,007652 | -4,05% | -17,99% | - | US$53.971,98 | - |
| 4188 |  Himo World HIMO | US$0,01394 | 1,12% | -12,09% | - | US$135.274 | - |
| 4189 |  Terra Name Service TNS | US$0,009922 | 5,54% | -27,70% | - | US$54.098,06 | - |
| 4190 |  Banana Index BANDEX | US$0,0000009604 | -10,97% | -18,04% | - | US$53.727,06 | - |
| 4191 |  Nomad Exiles PRIDE | US$0,01291 | -0,95% | -15,13% | - | US$69.251,92 | - |
| 4192 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,09% | -42,51% | - | US$56.198,16 | - |
| 4193 |  MoonBear.finance MBF | US$0,0000004565 | 0,44% | -3,07% | - | US$53.242,48 | - |
| 4194 |  PlaceWar PLACE | US$0,004469 | -4,47% | -18,57% | - | US$55.332,74 | - |
| 4195 |  CoFiX COFI | US$0,08048 | -5,66% | -7,55% | - | US$52.712,68 | - |
| 4196 |  Nunu Spirits NNT | US$0,03640 | -2,97% | -6,67% | - | US$52.408,83 | - |
| 4197 |  IoTex Pad TEX | US$0,04403 | 3,05% | -4,20% | - | US$165.678 | - |
| 4198 |  Pochi Inu POCHI | US$0,000004385 | -12,56% | -40,78% | - | US$52.088,14 | - |
| 4199 |  Dexfin DXF | US$0,01590 | -8,71% | -32,06% | - | US$54.402,02 | - |
| 4200 |  random RND | US$0,00000006143 | -6,81% | -38,08% | - | US$52.621,93 | - |
| 4201 |  Microsoft Tokenized Stock Defichain DMSFT | US$206,38 | -6,05% | -24,45% | - | US$66.103,10 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.