Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  UkraineDAO Flag NFT LOVE | US$0,08743 | 1,13% | -28,41% | - | US$40.282,55 | - |
| 4353 |  DumpBuster GTFO | US$0,0000008201 | -11,44% | -39,21% | - | US$40.181,16 | - |
| 4354 |  ImminentVerse IMV | US$0,0002293 | 52,89% | -31,08% | - | US$43.665,99 | - |
| 4355 |  Hope HOPE | US$0,0001518 | 7,04% | -14,16% | - | US$41.826,99 | - |
| 4356 |  DNFT Protocol DNF | US$0,005578 | 5,70% | -20,41% | - | US$41.165,31 | - |
| 4357 |  Irena Green Energy IRENA | US$0,00001311 | -10,41% | -34,51% | - | US$47.391,82 | - |
| 4358 |  BlockWarrior BLWA | US$0,001146 | -18,87% | -23,27% | - | US$72.895,35 | - |
| 4359 |  friesDAO FRIES | US$0,02127 | -0,11% | -3,57% | - | US$39.961,18 | - |
| 4360 |  ZURRENCY ZURR | US$2,82 | -4,42% | -32,32% | - | US$40.007,04 | - |
| 4361 |  Kuma Inu KUMA | US$0,000000006690 | -12,85% | -42,57% | - | US$37.123,82 | - |
| 4362 |  Propel PEL | US$0,01277 | -12,53% | -40,08% | - | US$49.195,81 | - |
| 4363 |  Game Ace Token GAT | US$1,14 | -4,78% | -20,82% | - | US$41.803,63 | - |
| 4364 |  Megaweapon $WEAPON | US$0,4905 | -17,12% | -28,65% | - | US$39.792,55 | - |
| 4365 |  Golden Token GOLD | US$0,001521 | -15,82% | -41,43% | - | US$40.525,40 | - |
| 4366 |  Cloudbric CLBK | US$0,003753 | -2,45% | -19,58% | - | US$39.853,62 | - |
| 4367 |  Solyard Finance YARD | US$0,0005012 | -0,50% | -19,87% | - | US$39.491,16 | - |
| 4368 |  Actifit AFIT | US$0,05707 | -18,57% | -35,57% | - | US$53.327,09 | - |
| 4369 |  YetiSwap YTS | US$0,001049 | -4,90% | -34,15% | - | US$39.570,39 | - |
| 4370 |  Llamaverse SPIT | US$0,1407 | -0,85% | -37,21% | - | US$39.377,67 | - |
| 4371 |  IVOGEL IVG | US$0,00001160 | 1,86% | -7,17% | - | US$39.476,42 | - |
| 4372 |  SafeMars SMARS | US$0,000000003732 | 0,73% | -14,78% | - | US$39.847,89 | - |
| 4373 |  BITGATTI BITGATTI | US$0,000000000145 | 3,57% | -53,09% | - | US$39.747,74 | - |
| 4374 |  Pledge Coin PLG | US$0,0007991 | -3,27% | 7,92% | - | US$39.471,89 | - |
| 4375 |  DDDX Protocol DDDX | US$0,004037 | -13,25% | -39,11% | - | US$39.268,91 | - |
| 4376 |  MotoGP Fan Token MGPT | US$0,1926 | 2,91% | 0,00% | - | US$39.372,31 | - |
| 4377 |  Idle Cyber AFK | US$0,0007828 | -2,68% | -11,58% | - | US$40.118,85 | - |
| 4378 |  Yieldly YLDY | US$0,0006145 | -9,14% | -36,39% | - | US$38.791,59 | - |
| 4379 |  Trustpad TPAD | US$0,08693 | -10,87% | -15,29% | - | US$77.638,81 | - |
| 4380 |  Infinity DAO IND | US$2,03 | -6,16% | 3,86% | - | US$80.775,51 | - |
| 4381 |  Eco DeFi ECOP | US$0,7456 | 3,60% | 296,45% | - | US$38.727,81 | - |
| 4382 |  BH Network BHAT | US$0,1849 | -9,79% | -22,91% | - | US$39.569,41 | - |
| 4383 |  DOEX DOEX | US$0,005637 | -12,41% | -15,03% | - | US$38.842,80 | - |
| 4384 |  VYNK CHAIN VYNC | US$0,03098 | -5,72% | -34,45% | - | US$93.041,32 | - |
| 4385 |  Doubloon DBL | US$0,02686 | 1,72% | -47,08% | - | US$39.281,41 | - |
| 4386 |  Dinosaureggs DSG | US$0,007542 | -3,80% | -19,59% | - | US$39.129,97 | - |
| 4387 |  CoPuppy CP | US$0,002535 | -1,04% | -24,93% | - | US$39.492,23 | - |
| 4388 |  Operon Origins ORO | US$0,004270 | -22,00% | -48,64% | - | US$60.094,58 | - |
| 4389 |  Sunflower Farm SFF | US$0,004932 | -7,48% | -33,17% | - | US$39.010,61 | - |
| 4390 |  Cpos Cloud Payment CPOS | US$0,0003348 | -14,10% | -34,40% | - | US$38.561,78 | - |
| 4391 |  Keeps Coin KVERSE | US$0,01507 | 58,62% | -47,47% | - | US$38.320,83 | - |
| 4392 |  Poollotto.finance PLT | US$7,12 | -11,91% | -14,17% | - | US$44.041,92 | - |
| 4393 |  Bitcoin Asia BTCA | US$0,001096 | 4,67% | -48,53% | - | US$38.983,95 | - |
| 4394 |  B20 B20 | US$0,1406 | -12,17% | -38,49% | - | US$38.625,54 | - |
| 4395 |  Coalculus COAL | US$0,003106 | -4,90% | -7,37% | - | US$38.690,68 | - |
| 4396 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -9,83% | -71,15% | - | US$38.261,56 | - |
| 4397 |  BioNTech tokenized stock FTX BNTX | US$129,59 | -6,54% | -13,37% | - | US$38.176,19 | - |
| 4398 |  ProSwap PROS | US$0,1468 | -9,82% | -15,06% | - | US$38.693,57 | - |
| 4399 |  Shera Tokens SHR | US$0,00000004563 | -4,49% | -28,99% | - | US$40.376,43 | - |
| 4400 |  Sanin Inu SANI | US$0,000001938 | -14,29% | -33,64% | - | US$38.062,60 | - |
| 4401 |  DfiStarter DFI | US$0,03314 | -0,36% | -4,71% | - | US$38.858,29 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.