Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  GINZA NETWORK GINZA | US$0,07320 | -2,71% | -1,23% | - | US$238.671 | - |
| 4403 |  Witch Token WITCH | US$0,2152 | -11,53% | -24,27% | - | US$37.889,52 | - |
| 4404 |  SORA Synthetic USD XSTUSD | US$0,9976 | -1,92% | 0,11% | - | US$37.760,17 | - |
| 4405 |  Saitoki Inu SAITOKI | US$0,0000006213 | -49,52% | -62,01% | - | US$37.331,96 | - |
| 4406 |  Chihuahua HUAHUA | US$0,00002746 | -12,84% | -37,64% | - | US$37.639,41 | - |
| 4407 |  Socean Staked Sol SCNSOL | US$30,75 | -13,62% | -25,31% | - | US$38.130,27 | - |
| 4408 |  NanoByte Token NBT | US$0,009891 | -1,81% | -23,21% | - | US$54.795,87 | - |
| 4409 |  Beefy Escrowed Fantom BEFTM | US$0,2154 | -12,97% | -34,63% | - | US$37.394,02 | - |
| 4410 |  Jetfuel Finance FUEL | US$17,52 | -1,18% | -20,63% | - | US$37.384,93 | - |
| 4411 |  Two Monkey Juice Bar TMON | US$0,009415 | -1,00% | -3,83% | - | US$37.647,20 | - |
| 4412 |  VICSTEP VIC | US$0,003199 | -26,95% | 0,00% | - | US$176.417 | - |
| 4413 |  IlliquidDAO JPEGS | US$0,001819 | -4,03% | -25,46% | - | US$37.481,57 | - |
| 4414 |  Rollbit Coin RLB | US$0,001382 | -18,30% | -27,44% | - | US$37.090,95 | - |
| 4415 |  World of Masters WOFM | US$0,01614 | 4,99% | -11,70% | - | US$107.326 | - |
| 4416 |  ALYATTES ALYA | US$0,6198 | -7,79% | 3,38% | - | US$194.283 | - |
| 4417 |  UNCL UNCL | US$10,25 | -5,35% | -24,58% | - | US$50.189,04 | - |
| 4418 |  dexIRA DEX | US$0,002660 | 9,40% | 54,58% | - | US$74.667,81 | - |
| 4419 |  CrossFi CRFI | US$0,02860 | -1,13% | 1,90% | - | US$36.369,53 | - |
| 4420 |  The Crypto You MILK | US$0,00004915 | -3,69% | -29,02% | - | US$40.343,80 | - |
| 4421 |  JPEG JPEG | US$0,0005237 | -16,11% | -55,44% | - | US$36.373,06 | - |
| 4422 |  Kyber Network Crystal Legacy KNCL | US$1,35 | -10,84% | -28,51% | - | US$37.128,35 | - |
| 4423 |  Morphie Network MRFI | US$0,000006711 | -1,46% | -18,22% | - | US$42.267,14 | - |
| 4424 |  DYAKON DYN | US$0,0001863 | 0,21% | -17,68% | - | US$37.163,12 | - |
| 4425 |  Ghospers Game GHSP | US$0,004366 | 6,12% | -15,44% | - | US$37.627,65 | - |
| 4426 |  CryptoZoo (new) ZOO | US$0,000002709 | -13,19% | -41,39% | - | US$96.902,81 | - |
| 4427 |  Ocavu Network Token OCAVU | US$0,03639 | -2,05% | -9,98% | - | US$36.043,55 | - |
| 4428 |  Transient TSCT | US$0,002317 | -46,11% | -76,29% | - | US$42.969,61 | - |
| 4429 |  Earncraft PLOT | US$0,004411 | 0,09% | -2,19% | - | US$41.524,58 | - |
| 4430 |  iOWN Token iOWN | US$0,03759 | 0,38% | -5,88% | - | US$35.851,58 | - |
| 4431 |  Microtuber MCT | US$0,001575 | -1,17% | -30,26% | - | US$38.677,29 | - |
| 4432 |  Folder Protocol FOL | US$0,01384 | -54,02% | -56,70% | - | US$35.208,34 | - |
| 4433 |  Medicalveda MVEDA | US$0,003604 | -11,06% | -17,92% | - | US$35.798,45 | - |
| 4434 |  Rijent Coin RTC | US$0,04961 | -0,08% | -5,50% | - | US$35.750,99 | - |
| 4435 |  HashBridge Oracle HBO | US$0,003757 | -7,51% | -20,59% | - | US$35.350,13 | - |
| 4436 |  Leonicorn Swap ( LEON ) LEON | US$0,003936 | -11,02% | -39,79% | - | US$35.603,58 | - |
| 4437 |  SCARDust SCARD | US$0,000000007092 | 9,23% | -9,01% | - | US$33.722,69 | - |
| 4438 |  Biometric Financial BIOFI | US$0,006467 | -8,27% | -21,15% | - | US$35.450,03 | - |
| 4439 |  DONASWAP DONA | US$0,000000000006 | -8,09% | -26,06% | - | US$86.103,40 | - |
| 4440 |  MojitoSwap MJT | US$0,3642 | -6,52% | -36,97% | - | US$35.574,74 | - |
| 4441 |  Khaos Finance KHAOS | US$0,000000008153 | -14,55% | -24,73% | - | US$75.355,26 | - |
| 4442 |  Artery Network ARTR | US$0,02283 | 2,84% | -11,98% | - | US$34.564,47 | - |
| 4443 |  PureFi Protocol UFI | US$0,01465 | -6,56% | -27,43% | - | US$62.090,66 | - |
| 4444 |  Interest Protocol (USDI) USDI | US$0,9944 | -3,31% | 0,00% | - | US$34.849,22 | - |
| 4445 |  Ginoa GINOA | US$0,4215 | -11,15% | 60,56% | - | US$62.398,15 | - |
| 4446 |  XSwap Protocol XSP | US$0,001204 | -13,79% | -19,41% | - | US$34.740,34 | - |
| 4447 |  Mancium MANC | US$0,4967 | 99,35% | 30,12% | - | US$34.752,31 | - |
| 4448 |  Solidly SOLID | US$0,1515 | -26,62% | -56,63% | - | US$34.493,65 | - |
| 4449 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,46 | -17,45% | -57,95% | - | US$34.447,68 | - |
| 4450 |  NYCCoin NYC | US$0,0004880 | 22,00% | -4,50% | - | US$34.623,18 | - |
| 4451 |  Xtremcoin XTR | US$0,3781 | -16,48% | -52,94% | - | US$35.727,46 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.