Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Silo Finance SILO | US$0,06737 | -15,77% | -42,56% | - | US$28.490,15 | - |
| 4553 |  Dash Diamond DASHD | US$0,2383 | -10,82% | -46,87% | - | US$28.366,95 | - |
| 4554 |  Spice Trade SPICE | US$0,06022 | -8,10% | -35,76% | - | US$28.372,73 | - |
| 4555 |  Taroverse TARO | US$0,02161 | -5,69% | -24,79% | - | US$102.235 | - |
| 4556 |  Evoverse Power EPW | US$0,01306 | -1,19% | -11,48% | - | US$34.653,02 | - |
| 4557 |  Rowan Token RWN | US$0,0007741 | -5,70% | -14,42% | - | US$28.055,38 | - |
| 4558 |  DogeGF DOGEGF | US$0,000000000076 | -15,22% | -34,94% | - | US$28.171,51 | - |
| 4559 |  Pi INU PINU | US$0,0000007400 | 0,56% | 5,94% | - | US$47.313,55 | - |
| 4560 |  LEMON LEMN | US$1,50 | -12,24% | -17,19% | - | US$28.112,85 | - |
| 4561 |  XMINE XMN | US$0,00001189 | -19,40% | -11,05% | - | US$31.294,37 | - |
| 4562 |  Release Project REL | US$0,000005064 | 3,29% | -19,80% | - | US$28.262,75 | - |
| 4563 |  Stretch To Earn STE | US$1,24 | 1,44% | -91,39% | - | US$115.407 | - |
| 4564 |  Restore Truth Token RTT | US$0,0001376 | -10,54% | -33,50% | - | US$31.958,97 | - |
| 4565 |  Lilly Finance Ly | US$0,000000000054 | -15,68% | -37,04% | - | US$27.949,09 | - |
| 4566 |  Juicebox JBX | US$0,001526 | -18,12% | -60,53% | - | US$27.753,75 | - |
| 4567 |  UNION Protocol Governance Token UNN | US$0,0005488 | -8,32% | -6,51% | - | US$27.781,21 | - |
| 4568 |  Gooeys GOO | US$0,0003282 | 19,65% | -36,56% | - | US$48.035,66 | - |
| 4569 |  Apple tokenized stock FTX AAPL | US$130,69 | -4,63% | -8,77% | - | US$27.631,70 | - |
| 4570 |  ASH ASH | US$1,27 | -26,84% | -52,61% | - | US$27.419,00 | - |
| 4571 |  Data Economy Index DATA | US$17,29 | -10,99% | -29,59% | - | US$27.568,49 | - |
| 4572 |  Crogecoin CROGE | US$0,004116 | -2,69% | -39,62% | - | US$28.035,94 | - |
| 4573 |  SokuSwap SOKU | US$0,007024 | 3,17% | -15,31% | - | US$60.891,02 | - |
| 4574 |  CasperPad CSPD | US$0,001927 | -0,82% | -25,40% | - | US$33.738,37 | - |
| 4575 |  VidyX VIDYX | US$0,002725 | -9,05% | -26,49% | - | US$27.543,86 | - |
| 4576 |  Auditchain AUDT | US$0,06720 | -28,80% | -51,25% | - | US$27.490,76 | - |
| 4577 |  Blin Metaverse BLIN | US$0,006452 | -3,49% | -19,65% | - | US$30.028,42 | - |
| 4578 |  Supernova Token SNT | US$0,01196 | -10,32% | -49,64% | - | US$27.443,39 | - |
| 4579 |  ASSARA ASSA | US$0,000009073 | 4,45% | -1,15% | - | US$28.758,40 | - |
| 4580 |  GAMETREE GTCOIN | US$0,4004 | -5,70% | -0,54% | - | US$27.363,05 | - |
| 4581 |  $FiPi FIPI | US$0,03310 | -12,28% | -38,78% | - | US$42.615,78 | - |
| 4582 |  Dope Wars Paper PAPER | - | 0,00% | -100,00% | - | US$42.885,53 | - |
| 4583 |  MagnetGold MTG | US$0,5236 | 2,29% | 9,76% | - | US$27.385,74 | - |
| 4584 |  IjasCoin IJC | US$0,00001370 | 28,36% | 60,67% | - | US$27.604,71 | - |
| 4585 |  Doren DRE | US$0,3238 | -0,22% | -7,22% | - | US$27.026,07 | - |
| 4586 |  Gafa GAFA | US$0,006132 | -5,25% | -26,16% | - | US$118.478 | - |
| 4587 |  MetaPlayers.gg FPS | US$0,003881 | -19,44% | -27,40% | - | US$270.954 | - |
| 4588 |  Alaya ATP | US$0,06832 | 51,34% | 17,59% | - | US$22.190,12 | - |
| 4589 |  VeldoraBSC VDORA | US$0,000000000198 | 7,23% | -14,50% | - | US$27.363,33 | - |
| 4590 |  AAG Ventures AAG | US$0,01767 | -8,42% | -37,04% | - | US$26.762,26 | - |
| 4591 |  dForce USD USX | US$0,9790 | -3,23% | -0,89% | - | US$26.761,27 | - |
| 4592 |  Merge MERGE | US$0,005996 | -5,18% | -60,78% | - | US$26.813,29 | - |
| 4593 |  FantomPAD FPAD | US$0,02722 | -1,23% | -22,40% | - | US$64.300,52 | - |
| 4594 |  Kintsugi KINT | US$3,73 | 3,60% | 2,39% | - | US$26.736,23 | - |
| 4595 |  LimeOdysseyM with ITAM LOM | US$0,01238 | -3,65% | -30,50% | - | US$32.912,31 | - |
| 4596 |  Fantasy War FAWA | US$0,01365 | 12,10% | 15,61% | - | US$60.548,39 | - |
| 4597 |  Maneki-neko NEKI | US$0,00007247 | 46,54% | -29,98% | - | US$26.920,98 | - |
| 4598 |  B.Protocol BPRO | US$0,9896 | -1,84% | 0,24% | - | US$26.671,00 | - |
| 4599 |  ForthBox FBX | US$0,003414 | -6,80% | -33,11% | - | US$52.556,35 | - |
| 4600 |  XDoge Network XDOGE | US$0,000003296 | -4,55% | -46,19% | - | US$195.978 | - |
| 4601 |  VitaDAO VITA | US$0,6301 | -14,12% | -45,40% | - | US$26.237,66 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.