Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  xSUSHI XSUSHI | US$1,24 | -14,79% | -36,85% | - | US$81.996,84 | - |
| 3953 |  Game Coin GMEX | US$0,0005198 | -5,92% | -30,31% | - | US$130.368 | - |
| 3954 |  dFund DFND | US$0,0003892 | -3,26% | -28,44% | - | US$82.201,88 | - |
| 3955 |  VLaunch VPAD | US$0,1293 | 1,03% | -12,88% | - | US$81.748,70 | - |
| 3956 |  Baby Moon Floki FLOKI | US$0,000000000009 | 0,60% | -4,76% | - | US$83.930,30 | - |
| 3957 |  Elumia Crowns ELU | US$0,04461 | -0,75% | -5,54% | - | US$81.540,27 | - |
| 3958 |  Flux FLX | US$0,1252 | -3,77% | -16,84% | - | US$85.041,78 | - |
| 3959 |  UNIVERSE ISLAND UIM | US$0,00005426 | -9,20% | 39,23% | - | US$253.512 | - |
| 3960 |  Artverse Token AVT | US$0,0000002053 | 0,59% | -0,81% | - | US$80.646,87 | - |
| 3961 |  Kitty Inu kitty | US$0,000005806 | 18,80% | 13,98% | - | US$80.709,71 | - |
| 3962 |  Fuse Dollar FUSD | US$0,9980 | -0,40% | -0,07% | - | US$80.586,57 | - |
| 3963 |  Echelon ECH | US$0,01508 | -15,02% | -35,55% | - | US$288.852 | - |
| 3964 |  Burn BURN | US$0,00001400 | -3,18% | -39,01% | - | US$80.446,82 | - |
| 3965 |  Gennix GNNX | US$0,009463 | -3,06% | -8,80% | - | US$83.789,22 | - |
| 3966 |  BITCOIN ADDITIONAL BTCA | US$20.381,65 | -9,71% | -32,31% | - | US$80.048,61 | - |
| 3967 |  Tune.FM JAM | US$0,0007119 | 5,88% | 14,30% | - | US$81.153,59 | - |
| 3968 |  Bitsubishi BITSU | US$12.102,24 | 110,63% | 5,00% | - | US$288.345 | - |
| 3969 |  Fantom USD FUSD | US$0,6200 | -1,58% | -11,64% | - | US$80.222,94 | - |
| 3970 |  MUDRA MUDRA | US$0,005856 | 6,83% | -23,74% | - | US$79.457,97 | - |
| 3971 |  Black Phoenix BPX | US$0,0001415 | 2,79% | -32,78% | - | US$78.629,46 | - |
| 3972 |  LIQ Protocol LIQ | US$0,002373 | -5,76% | -31,76% | - | US$79.646,40 | - |
| 3973 |  Alium Finance ALM | US$0,01525 | -9,87% | -26,02% | - | US$82.630,30 | - |
| 3974 |  Walrus WLRS | US$1,07 | 4,97% | -9,31% | - | US$78.308,76 | - |
| 3975 |  KleeKai KLEE | US$0,000000000017 | -2,97% | -26,69% | - | US$78.856,87 | - |
| 3976 |  Railgun RAIL | US$1,06 | -14,45% | -57,96% | - | US$73.138,55 | - |
| 3977 |  Golden Ball GLB | US$0,000003722 | -18,32% | -34,26% | - | US$379.798 | - |
| 3978 |  Planet AQUA | US$53,07 | -8,19% | -25,42% | - | US$91.461,27 | - |
| 3979 |  Protofi PROTO | US$0,005615 | -7,05% | -25,51% | - | US$78.824,57 | - |
| 3980 |  Zoro Inu ZORO | US$0,000000000740 | -16,97% | -50,43% | - | US$80.862,35 | - |
| 3981 |  Dragon Mainland Shards DMS | US$0,0004639 | -8,42% | -34,01% | - | US$75.605,98 | - |
| 3982 |  Cardiocoin CRDC | US$0,005025 | 1,37% | -25,52% | - | US$77.116,82 | - |
| 3983 |  Ryoshis Vision RYOSHI | US$0,00000002161 | -16,94% | -46,33% | - | US$76.672,80 | - |
| 3984 |  The Winkyverse WNK | US$0,003123 | -0,46% | -21,95% | - | US$122.035 | - |
| 3985 |  Hokkaido Inu HOKK | US$0,001084 | -1,31% | 3,80% | - | US$78.737,24 | - |
| 3986 |  Nesten NIT | US$0,09262 | 2,99% | 46,65% | - | US$76.429,06 | - |
| 3987 |  Crypviser CVNX | US$0,02052 | 6,64% | -17,08% | - | US$75.264,65 | - |
| 3988 |  veDAO WEVE | US$0,007125 | -1,93% | -35,84% | - | US$75.831,97 | - |
| 3989 |  Safle SAFLE | US$0,02344 | 1,75% | -18,02% | - | US$143.142 | - |
| 3990 |  forbitspace FBS | US$0,01459 | 3,16% | -42,46% | - | US$75.815,21 | - |
| 3991 |  DexGame DXGM | US$0,01053 | -2,29% | -12,90% | - | US$76.648,70 | - |
| 3992 |  Wasder WAS | US$0,009648 | -24,11% | -52,60% | - | US$75.685,84 | - |
| 3993 |  Aimedis AIMX | US$0,01903 | 4,21% | -30,10% | - | US$110.796 | - |
| 3994 |  Staked NEAR STNEAR | US$3,47 | -11,46% | -37,78% | - | US$73.402,19 | - |
| 3995 |  Block Commerce Protocol BCP | US$0,001807 | -3,57% | -3,09% | - | US$75.309,83 | - |
| 3996 |  India Coin INDIA | US$0,0000001979 | 4,70% | -0,24% | - | US$77.168,97 | - |
| 3997 |  OEC ETH ETHK | US$1.063,43 | -13,75% | -40,54% | - | US$75.483,36 | - |
| 3998 |  ParagonsDAO PDT | US$0,04509 | -16,14% | -29,98% | - | US$75.649,69 | - |
| 3999 |  NuNet NTX | US$0,01843 | -11,62% | -19,12% | - | US$117.698 | - |
| 4000 |  Puriever PURE | US$0,03072 | -5,39% | -19,53% | - | US$73.996,61 | - |
| 4001 |  Millonarios FC Fan Token MFC | US$0,5512 | -10,98% | -22,88% | - | US$74.878,19 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.