Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Lenda LENDA | US$0,003336 | -8,19% | -23,75% | - | US$271.254 | - |
| 3803 |  Channels CAN | US$0,0004283 | 5,82% | -11,17% | - | US$107.717 | - |
| 3804 |  DeepSpace Token DXO | US$0,0000003940 | -41,05% | -62,42% | - | US$106.368 | - |
| 3805 |  Meta Business MEFI | US$0,00002120 | -0,31% | 1,85% | - | US$117.884 | - |
| 3806 |  NetFlowCoin NFC | US$8,99 | -0,11% | -8,76% | - | US$105.605 | - |
| 3807 |  CoolHash COOHA | US$1,20 | -0,44% | -13,81% | - | US$105.627 | - |
| 3808 |  Metahero Universe (POW) POW | US$0,03769 | -12,97% | -20,06% | - | US$105.406 | - |
| 3809 |  HUGHUG Coin HGHG | US$0,02525 | -2,52% | -28,45% | - | US$149.184 | - |
| 3810 |  Galactic Arena: The NFTverse GAN | US$0,0002469 | -7,23% | -29,62% | - | US$106.934 | - |
| 3811 |  TeraBlock TBC | US$0,005092 | -9,19% | -36,14% | - | US$111.968 | - |
| 3812 |  BookShib BOOKSHIB | US$0,0003115 | -38,62% | 0,00% | - | US$282.818 | - |
| 3813 |  Moon Nation Game MNG | US$0,008718 | -9,17% | -16,53% | - | US$132.090 | - |
| 3814 |  DeFi Warrior (FIWA) FIWA | US$0,0003198 | 0,72% | -16,44% | - | US$105.011 | - |
| 3815 |  Hive Dollar HBD | US$0,9528 | -1,72% | -3,50% | - | US$106.972 | - |
| 3816 |  PathDAO PATH | US$0,01115 | -2,93% | -14,15% | - | US$104.274 | - |
| 3817 |  MoonTrustBSC MNTTBSC | US$0,0000004653 | 2,76% | -19,35% | - | US$107.813 | - |
| 3818 |  DEIP Protocol DEIP | US$0,002007 | -3,47% | -24,87% | - | US$103.637 | - |
| 3819 |  Asva ASVA | US$0,02429 | 0,05% | 0,44% | - | US$118.058 | - |
| 3820 |  MarsDAO MDAO | US$0,07496 | -3,41% | -21,74% | - | US$144.385 | - |
| 3821 |  Survival Game Online SURV | US$0,003231 | -2,81% | -31,67% | - | US$103.594 | - |
| 3822 |  Roseon World ROSN | US$0,01483 | -9,40% | -44,10% | - | US$131.577 | - |
| 3823 |  Fantasy Token FTSY | US$0,005095 | 13,33% | -36,27% | - | US$103.651 | - |
| 3824 |  Kyrrex KRRX | US$0,2448 | -3,80% | 4,94% | - | US$103.563 | - |
| 3825 |  Brise Paradise PRDS | US$0,0005244 | -3,67% | -29,27% | - | US$102.969 | - |
| 3826 |  wanUSDT WANUSDT | US$0,9998 | 0,12% | -0,24% | - | US$102.834 | - |
| 3827 |  Jax.Network WJXN | US$0,8259 | -2,39% | -32,07% | - | US$223.578 | - |
| 3828 |  Coinmetro Token XCM | US$0,6342 | 0,99% | -2,43% | - | US$102.669 | - |
| 3829 |  iZUMi Bond USD IUSD | US$0,9535 | 5,71% | -3,40% | - | US$105.801 | - |
| 3830 |  Babylons BABI | US$0,01312 | -9,02% | -16,18% | - | US$114.114 | - |
| 3831 |  3x Long Tezos Token XTZBULL | US$0,00003896 | -32,94% | -83,04% | - | US$102.412 | - |
| 3832 |  QiDao QI | US$0,1341 | -12,14% | -31,82% | - | US$415.310 | - |
| 3833 |  Kryxivia KXA | US$0,01275 | -9,98% | -32,67% | - | US$320.337 | - |
| 3834 |  Wrapped WAN WWAN | US$0,1620 | -9,02% | -25,02% | - | US$101.732 | - |
| 3835 |  KList Protocol LIST | US$0,01570 | -2,24% | -2,40% | - | US$101.485 | - |
| 3836 |  CPUcoin CPU | US$0,03434 | 10,26% | -18,75% | - | US$101.418 | - |
| 3837 |  DBX DBX | US$0,0001391 | -0,61% | -1,32% | - | US$101.314 | - |
| 3838 |  LaEeb LAEEB | US$0,000000002237 | 0,00% | 0,00% | - | US$120.155 | - |
| 3839 |  Torii Finance TORII | US$15,09 | -3,13% | -20,98% | - | US$288.761 | - |
| 3840 |  LIF3 LIF3 | US$0,5406 | -11,47% | 0,00% | - | US$101.581 | - |
| 3841 |  Metaverse Index MVI | US$33,84 | -9,51% | -33,57% | - | US$102.936 | - |
| 3842 |  Meta MVRS MVRS | US$0,0000002319 | -15,40% | -11,96% | - | US$131.036 | - |
| 3843 |  3x Long XRP Token XRPBULL | US$0,00001637 | -26,12% | -57,97% | - | US$100.493 | - |
| 3844 |  Invesco QQQ Trust Defichain DQQQ | US$228,28 | -4,00% | -26,45% | - | US$99.911,37 | - |
| 3845 |  TOKOK TOK | US$0,001506 | -19,68% | -39,92% | - | US$99.749,92 | - |
| 3846 |  Mars Ecosystem Token XMS | US$0,003368 | 5,57% | -7,67% | - | US$112.150 | - |
| 3847 |  CROWD CWD | US$0,0007192 | -1,37% | -0,04% | - | US$100.352 | - |
| 3848 |  Media Network MEDIA | US$25,50 | -3,02% | -7,45% | - | US$100.416 | - |
| 3849 |  HurricaneSwap Token HCT | US$0,001449 | 0,57% | -31,42% | - | US$98.907,53 | - |
| 3850 |  MeetPle MPT | US$0,06178 | -7,00% | -23,14% | - | US$98.452,66 | - |
| 3851 |  BlockchainSpace GUILD | US$0,07845 | -1,23% | -12,38% | - | US$104.936 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.