Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Altrucoin ALTRU | US$0,3182 | -12,34% | -30,39% | - | US$199.147 | - |
| 3603 |  zkTube Protocol ZKT | US$3,36 | -7,42% | -24,87% | - | US$160.184 | - |
| 3604 |  Ravendex RAVE | US$0,001179 | -0,63% | 0,27% | - | US$161.064 | - |
| 3605 |  Annex Finance ANN | US$0,02767 | -9,03% | -79,14% | - | US$172.465 | - |
| 3606 |  AnonyDoxx ADXX | US$0,00002715 | -14,13% | -25,35% | - | US$183.817 | - |
| 3607 |  QUASA QUA | US$0,001248 | 17,67% | 30,10% | - | US$159.400 | - |
| 3608 |  Kyoko KYOKO | US$0,1062 | -0,55% | -1,18% | - | US$164.023 | - |
| 3609 |  Consensus Cell Network ECELL | US$0,009430 | 3,51% | 21,29% | - | US$157.749 | - |
| 3610 |  ZoidPay ZPAY | US$0,1645 | -15,51% | -27,54% | - | US$160.523 | - |
| 3611 |  Pacific PAF | US$0,002244 | 19,00% | -7,13% | - | US$158.388 | - |
| 3612 |  Class Coin CLASS | US$0,05113 | 0,73% | -6,52% | - | US$166.292 | - |
| 3613 |  ARCS ARX | US$0,001894 | -10,51% | -41,70% | - | US$161.700 | - |
| 3614 |  SeedOn SEON | US$0,003469 | -11,77% | -22,70% | - | US$292.306 | - |
| 3615 |  Treecle TRCL | US$0,001818 | -11,62% | -54,83% | - | US$158.842 | - |
| 3616 |  Terareum TERA | US$0,000000001235 | -6,11% | -39,77% | - | US$162.384 | - |
| 3617 |  Pig Finance PIG | US$0,00000001485 | -4,78% | -31,90% | - | US$177.432 | - |
| 3618 |  EVE Token EVE | US$0,02337 | -5,26% | -22,77% | - | US$166.430 | - |
| 3619 |  youves uUSD UUSD | US$0,9903 | 0,29% | -0,80% | - | US$161.010 | - |
| 3620 |  Kalamint KALAM | US$0,02258 | 0,44% | -16,64% | - | US$155.979 | - |
| 3621 |  Inflation Adjusted USDS IUSDS | US$0,9535 | -5,27% | -6,09% | - | US$157.295 | - |
| 3622 |  Gro DAO Token GRO | US$0,1643 | -1,96% | -9,63% | - | US$159.177 | - |
| 3623 |  Galaxy War GWT | US$0,002290 | -3,37% | -15,31% | - | US$179.144 | - |
| 3624 |  ASSAPLAY ASSA | US$0,02303 | 0,49% | -12,05% | - | US$155.907 | - |
| 3625 |  ERON ERON | US$0,00001149 | -12,57% | -60,40% | - | US$163.140 | - |
| 3626 |  Fame MMA FAME | US$0,01504 | -9,54% | -47,29% | - | US$289.156 | - |
| 3627 |  Cindrum CIND | US$0,002703 | -1,45% | -21,86% | - | US$152.817 | - |
| 3628 |  Giddy GDDY | US$0,06798 | 2,01% | -25,98% | - | US$154.412 | - |
| 3629 |  Multi-Chain Capital (new) MCC | US$0,0000008421 | 8,20% | -11,55% | - | US$183.136 | - |
| 3630 |  Sienna (ERC20) wSIENNA | US$1,01 | -1,90% | -14,05% | - | US$154.750 | - |
| 3631 |  AFKDAO AFK | US$0,01298 | -6,60% | -48,42% | - | US$158.992 | - |
| 3632 |  Crime Cash Game CRIME | US$65,53 | 0,26% | -9,63% | - | US$153.222 | - |
| 3633 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01487 | -8,28% | -24,61% | - | US$153.302 | - |
| 3634 |  Gains Associates GAINS | US$0,07908 | -11,15% | -45,49% | - | US$281.344 | - |
| 3635 |  GOMA Finance GOMA | US$0,000000001822 | -10,31% | -56,31% | - | US$407.333 | - |
| 3636 |  2022MOON 2022M | US$0,000000002190 | -8,29% | -35,05% | - | US$151.652 | - |
| 3637 |  Wrapped XDAI wxDai | US$1,00 | -0,04% | 0,41% | - | US$152.456 | - |
| 3638 |  NFTLaunch NFTL | US$0,008682 | -10,87% | -30,27% | - | US$195.424 | - |
| 3639 |  Secretum SER | US$0,09010 | -6,24% | -5,29% | - | US$149.403 | - |
| 3640 |  Crypto Gladiator Shards CGS | US$0,02208 | -9,16% | -38,49% | - | US$151.122 | - |
| 3641 |  Banana Task Force Ape BTFA | US$0,000004342 | -0,87% | -55,61% | - | US$150.286 | - |
| 3642 |  Heal The World HEAL | US$0,0000002628 | 2,42% | -36,82% | - | US$150.391 | - |
| 3643 |  MetaKeeper MKP | US$0,04630 | -24,24% | -64,94% | - | US$561.678 | - |
| 3644 |  Compendium Finance CMFI | US$0,03793 | -0,80% | 3,02% | - | US$149.476 | - |
| 3645 |  Moon Rabbit AAA | US$0,00003967 | -8,37% | -5,16% | - | US$149.400 | - |
| 3646 |  MetaVPad METAV | US$0,006467 | -9,53% | -37,59% | - | US$270.463 | - |
| 3647 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,40 | -6,73% | -13,39% | - | US$148.616 | - |
| 3648 |  ImpulseVen VEN | US$0,05874 | 3,16% | -42,26% | - | US$147.628 | - |
| 3649 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$146.056 | - |
| 3650 |  Bedrock ROCK | US$0,02993 | -2,47% | -2,56% | - | US$148.472 | - |
| 3651 |  Rake Finance RAK | US$7,03 | 0,28% | -6,19% | - | US$148.095 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.