Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  GazeTV GAZE | US$0,002836 | -10,42% | 11,90% | - | US$205.005 | - |
| 3503 |  Theos THEOS | US$0,0003428 | -5,43% | -43,19% | - | US$209.074 | - |
| 3504 |  Art Rino ARTRINO | US$0,02027 | -17,43% | -48,91% | - | US$206.559 | - |
| 3505 |  dAppstore DAPPX | US$0,004770 | -3,54% | -36,36% | - | US$206.790 | - |
| 3506 |  DogeFather FATHER | US$0,000000000436 | 122,40% | 89,07% | - | US$214.156 | - |
| 3507 |  Gnome Mines GMINES | US$0,6784 | -1,00% | -29,73% | - | US$323.299 | - |
| 3508 |  X Protocol POT | US$0,04704 | -9,78% | -8,14% | - | US$203.400 | - |
| 3509 |  Zone of Avoidance ZOA | US$0,009626 | -0,50% | -5,30% | - | US$283.861 | - |
| 3510 |  Ripio Coin RPC | US$0,008847 | -6,33% | -23,71% | - | US$203.480 | - |
| 3511 |  Galeon GALEON | US$0,01704 | -0,54% | -6,30% | - | US$205.864 | - |
| 3512 |  SafeMoneyBSC SAFEMONEY | US$0,000000000176 | -14,83% | -15,89% | - | US$203.790 | - |
| 3513 |  Blocto Token BLT | US$0,1003 | 2,27% | -14,28% | - | US$202.087 | - |
| 3514 |  Pancake Games GCAKE | US$0,0000008263 | 4,47% | -14,57% | - | US$321.100 | - |
| 3515 |  Elk Finance ELK | US$0,2727 | -7,76% | -35,40% | - | US$199.725 | - |
| 3516 |  Bomb Money BSHARE | US$29,85 | 2,02% | -8,38% | - | US$556.886 | - |
| 3517 |  ARTIC Foundation ARTIC | US$0,08097 | -19,32% | -61,36% | - | US$197.839 | - |
| 3518 |  April APRIL | US$0,08463 | -1,57% | -23,75% | - | US$229.031 | - |
| 3519 |  Colony Network Token CLNY | US$0,1140 | 6,54% | -15,12% | - | US$197.613 | - |
| 3520 |  3X Short Ethereum Token ETHBEAR | US$0,0000003507 | 39,38% | 229,40% | - | US$196.578 | - |
| 3521 |  StarkMeta SMETA | US$1,29 | 2,86% | -15,37% | - | US$193.271 | - |
| 3522 |  Pesabase PESA | US$0,07497 | -1,44% | -5,07% | - | US$208.566 | - |
| 3523 |  Crypto Perx CPRX | US$0,009927 | -30,14% | -49,58% | - | US$205.264 | - |
| 3524 |  Metarun MRUN | US$0,006235 | -0,84% | -8,62% | - | US$262.209 | - |
| 3525 |  Senspark SEN | US$0,03395 | -6,67% | -31,61% | - | US$647.411 | - |
| 3526 |  Prime Numbers PRNT | US$0,8496 | -4,93% | -24,79% | - | US$193.923 | - |
| 3527 |  Whole Network NODE | US$0,00002751 | 5,77% | -25,11% | - | US$193.530 | - |
| 3528 |  SmartX SAT | US$0,001176 | 29,48% | -9,43% | - | US$193.245 | - |
| 3529 |  XRdoge XRDOGE | US$0,00001953 | 2,62% | -18,98% | - | US$191.764 | - |
| 3530 |  Zelda Inu ZLDA | US$0,006496 | -20,46% | -20,62% | - | US$198.050 | - |
| 3531 |  Bitcoiva BCA | US$6,38 | 0,19% | -27,15% | - | US$190.664 | - |
| 3532 |  Para PARA | US$0,00008597 | -8,78% | -57,29% | - | US$191.833 | - |
| 3533 |  Frax Price Index Share FPIS | US$0,9051 | -5,64% | -42,65% | - | US$193.187 | - |
| 3534 |  BRN Metaverse BRN | US$0,5021 | 0,56% | -12,90% | - | US$189.373 | - |
| 3535 |  Wine Shares WINE | US$232,32 | -5,14% | -22,81% | - | US$189.899 | - |
| 3536 |  Arker ARKER | US$0,003346 | -2,36% | -35,47% | - | US$296.485 | - |
| 3537 |  1X Short Ethereum Token ETHHEDGE | US$33,53 | 12,05% | 57,35% | - | US$189.421 | - |
| 3538 |  ONINO ONI | US$0,06997 | -8,74% | -25,74% | - | US$248.707 | - |
| 3539 |  Mouse Haunt Token MHT | US$0,09882 | -0,09% | -16,36% | - | US$195.304 | - |
| 3540 |  NFTDAO NAO | US$0,000000004555 | 0,66% | -4,64% | - | US$185.981 | - |
| 3541 |  LunaChow LUCHOW | US$0,0000003011 | -16,83% | -22,75% | - | US$192.459 | - |
| 3542 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$19,84 | -15,98% | -42,15% | - | US$187.104 | - |
| 3543 |  BLOCKS BLOCKS | US$0,004245 | -16,77% | -42,65% | - | US$186.118 | - |
| 3544 |  Bomb Money BOMB | US$1,63 | 7,42% | -27,81% | - | US$367.530 | - |
| 3545 |  Safuu SAFUU | US$10,86 | -10,88% | -5,88% | - | US$974.640 | - |
| 3546 |  Dominium DOM | US$2,61 | -2,60% | -20,23% | - | US$196.512 | - |
| 3547 |  Avocado DAO Token AVG | US$0,06125 | -4,51% | -37,29% | - | US$185.016 | - |
| 3548 |  Poken PKN | US$0,004351 | -7,23% | -26,79% | - | US$225.388 | - |
| 3549 |  Tesla tokenized stock Bittrex TSLA | US$630,44 | -4,24% | -10,41% | - | US$191.450 | - |
| 3550 |  Castello Coin CAST | US$0,1909 | 0,05% | -11,96% | - | US$183.238 | - |
| 3551 |  Project Quantum QBIT | US$0,00004872 | 3,13% | -9,55% | - | US$206.939 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.