Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Vector Finance VTX | US$0,1658 | -18,57% | -42,74% | - | US$298.244 | - |
| 3353 |  Bee Token BGC | US$0,01295 | -1,15% | -22,54% | - | US$303.037 | - |
| 3354 |  Libcoin LIB | US$1,77 | 7,12% | 37,51% | - | US$298.423 | - |
| 3355 |  Gym Network GYMNET | US$0,08612 | -8,44% | -40,82% | - | US$563.119 | - |
| 3356 |  THORSwap THOR | US$0,2397 | -19,82% | -40,60% | - | US$298.826 | - |
| 3357 |  Sleep Future SLEEPEE | US$0,04000 | 1,04% | -42,79% | - | US$317.347 | - |
| 3358 |  Ndau NDAU | US$14,64 | 0,67% | 11,83% | - | US$293.370 | - |
| 3359 |  Port Finance PORT | US$0,1414 | -7,59% | -21,67% | - | US$296.299 | - |
| 3360 |  AAptitude AAPT | US$0,00001431 | -5,72% | 30,03% | - | US$294.309 | - |
| 3361 |  STEMX STEMX | US$0,02268 | -0,91% | -2,02% | - | US$311.126 | - |
| 3362 |  Globe Derivative Exchange GDT | US$0,2157 | -4,56% | -13,69% | - | US$295.776 | - |
| 3363 |  Cykura CYS | US$0,03782 | 24,08% | -5,81% | - | US$289.135 | - |
| 3364 |  Reflex Finance REFLEX V2 | US$0,000000007274 | -3,74% | -19,29% | - | US$328.619 | - |
| 3365 |  GhostMarket GM | US$0,05170 | -0,35% | 2,93% | - | US$293.437 | - |
| 3366 |  TAI TAI | US$0,2032 | -23,26% | 5,14% | - | US$294.119 | - |
| 3367 |  Wrapped Ampleforth WAMPL | US$3,89 | -10,83% | -36,18% | - | US$303.535 | - |
| 3368 |  Zenith Coin ZENITH | US$0,05065 | -3,75% | -48,32% | - | US$324.010 | - |
| 3369 |  MetaShooter MHUNT | US$0,04449 | -15,81% | -28,21% | - | US$351.727 | - |
| 3370 |  MOON MOON | US$0,000000000124 | 0,00% | 0,00% | - | US$427.268 | - |
| 3371 |  Hurrian Network MLD | US$0,00002977 | 9,16% | -6,91% | - | US$289.448 | - |
| 3372 |  Ertha ERTHA | US$0,01159 | -5,74% | -16,44% | - | US$388.723 | - |
| 3373 |  Human HMT | US$0,2111 | -0,43% | -4,07% | - | US$295.804 | - |
| 3374 |  NFTMart Token NMT | US$0,003017 | -2,29% | -39,37% | - | US$287.869 | - |
| 3375 |  BlueArk BRK | US$0,001882 | -8,91% | -31,64% | - | US$285.855 | - |
| 3376 |  dexSHARE DEXSHARE | US$262,66 | -3,67% | 3,20% | - | US$856.064 | - |
| 3377 |  WonderHero WND | US$0,1898 | -1,85% | -3,55% | - | US$286.093 | - |
| 3378 |  EQIFI EQX | US$0,01970 | -12,45% | -45,32% | - | US$302.381 | - |
| 3379 |  Kingdom Karnage KKT | US$0,004493 | -7,32% | -10,27% | - | US$298.104 | - |
| 3380 |  UpOnly UPO | US$0,04603 | -14,97% | -39,94% | - | US$296.400 | - |
| 3381 |  Spherium SPHRI | US$0,01850 | -0,38% | -18,30% | - | US$281.151 | - |
| 3382 |  Frog Inu FGI | US$0,000000002073 | -16,61% | -61,96% | - | US$1.131.060 | - |
| 3383 |  JERITEX JRIT | US$0,1809 | 0,85% | -16,09% | - | US$276.903 | - |
| 3384 |  FEG Token FEG | US$0,000000000323 | -13,94% | -38,22% | - | US$518.368 | - |
| 3385 |  Metis MTS | US$0,005618 | 3,03% | -8,38% | - | US$275.688 | - |
| 3386 |  Ambire Wallet WALLET | US$0,03636 | -0,05% | -3,57% | - | US$274.804 | - |
| 3387 |  DEUS Finance DEUS | US$66,41 | -9,21% | -45,49% | - | US$261.461 | - |
| 3388 |  Monsters Clan MONS | US$0,04835 | -0,74% | -7,44% | - | US$377.373 | - |
| 3389 |  Lost Worlds LOST | US$0,1018 | -9,72% | -29,15% | - | US$271.551 | - |
| 3390 |  MemePad MEPAD | US$0,001875 | -5,00% | -23,31% | - | US$315.833 | - |
| 3391 |  BlackPearl Token BPLC | US$0,00004196 | -6,67% | -58,02% | - | US$271.304 | - |
| 3392 |  Ref Finance REF | US$0,2747 | -9,31% | -40,47% | - | US$269.632 | - |
| 3393 |  Scallop SCLP | US$0,2107 | -16,15% | -30,78% | - | US$400.661 | - |
| 3394 |  Metastrike MTS | US$0,01759 | -7,54% | -34,54% | - | US$286.876 | - |
| 3395 |  ReFork EFK | US$0,03257 | 10,13% | 25,34% | - | US$267.943 | - |
| 3396 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$23,13 | -12,00% | -31,24% | - | US$330.257 | - |
| 3397 |  Ltradex LTEX | US$0,0000001404 | -1,06% | -11,24% | - | US$267.141 | - |
| 3398 |  IX Token IXT | US$0,9778 | -2,79% | -20,71% | - | US$935.881 | - |
| 3399 |  Animal Concerts ANML | US$0,001512 | -8,12% | -26,02% | - | US$316.983 | - |
| 3400 |  PDX Coin PDX | US$21,69 | 1,39% | -0,07% | - | US$263.189 | - |
| 3401 |  Temtum TEM | US$0,3683 | -9,81% | -29,01% | - | US$262.421 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.