Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  OwlDAO OWL | US$0,02085 | 11,75% | 8,66% | - | US$265.051 | - |
| 3403 |  StarSharks SEA SEA | US$0,01231 | -28,08% | -50,81% | - | US$928.866 | - |
| 3404 |  MagicCraft MCRT | US$0,001903 | -3,88% | -18,56% | - | US$401.453 | - |
| 3405 |  Emp Money EMP | US$0,2210 | -11,78% | -51,15% | - | US$572.682 | - |
| 3406 |  JustCarbon Removal JCR | US$25,05 | -0,23% | -0,59% | - | US$258.099 | - |
| 3407 |  1x Long Bitcoin Implied Volatility Token BVOL | US$713,15 | 10,04% | 49,08% | - | US$248.653 | - |
| 3408 |  Axl Inu AXL | US$0,00006847 | -10,60% | -33,90% | - | US$313.254 | - |
| 3409 |  United Bitcoin UBTC | US$0,02707 | -45,95% | -11,01% | - | US$265.291 | - |
| 3410 |  Gaming Stars GAMES | US$1,55 | -6,58% | 16,78% | - | US$279.946 | - |
| 3411 |  Blockasset BLOCK | US$0,08831 | -10,58% | -15,00% | - | US$294.882 | - |
| 3412 |  JPool Staked SOL (JSOL) JSOL | US$31,04 | -12,16% | -24,94% | - | US$256.440 | - |
| 3413 |  Mad Viking Games MVG | US$0,0008890 | 0,00% | -39,89% | - | US$255.025 | - |
| 3414 |  Musk Gold MUSK | US$0,02715 | -1,44% | -38,81% | - | US$254.333 | - |
| 3415 |  ArbiSmart RBIS | US$0,3365 | 1,88% | -5,36% | - | US$255.215 | - |
| 3416 |  Zamio ZAM | US$0,01638 | 1,50% | -18,22% | - | US$279.221 | - |
| 3417 |  ShibKiller SHIBKILLER | US$0,000000000190 | -32,18% | -84,49% | - | US$2.242.925 | - |
| 3418 |  USD+ USD+ | US$1,00 | 0,48% | 0,21% | - | US$269.276 | - |
| 3419 |  QANplatform QANX | US$0,009589 | -10,71% | -25,24% | - | US$556.599 | - |
| 3420 |  Animal Farm Pigs AFP | US$80,88 | -3,34% | 0,00% | - | US$520.305 | - |
| 3421 |  Zugacoin SZCB | US$227,17 | 21,52% | 68,93% | - | US$552.986 | - |
| 3422 |  NvirWorld NVIR | US$0,04119 | -15,45% | -59,40% | - | US$249.415 | - |
| 3423 |  CrownSterling WCSOV | US$0,09376 | 34,06% | 4,25% | - | US$248.370 | - |
| 3424 |  Sports 2K75 S2K | US$0,00000005795 | -6,50% | -28,10% | - | US$463.448 | - |
| 3425 |  Zeptacoin ZPTC | US$0,1268 | -0,35% | -1,90% | - | US$251.308 | - |
| 3426 |  CryptoTanks TANK | US$0,01979 | 1,39% | -22,35% | - | US$275.775 | - |
| 3427 |  Lox Network LOX | US$0,0007822 | 1,34% | -16,37% | - | US$242.083 | - |
| 3428 |  MBD Financials MBD | US$0,002647 | -2,61% | 5,71% | - | US$244.526 | - |
| 3429 |  Learning Star LSTAR | US$0,02002 | -0,24% | 0,00% | - | US$244.431 | - |
| 3430 |  MetaGaming Guild MGG | US$0,02231 | -0,60% | -1,71% | - | US$245.585 | - |
| 3431 |  Universal Store of Value USV | US$274,18 | 7,56% | -26,60% | - | US$249.659 | - |
| 3432 |  Angle ANGLE | US$0,07123 | -1,59% | -15,15% | - | US$241.156 | - |
| 3433 |  SpiceUSD USDS | US$0,9360 | -6,02% | -5,74% | - | US$241.634 | - |
| 3434 |  PROXI CREDIT | US$0,007384 | -2,76% | -17,71% | - | US$239.156 | - |
| 3435 |  Lunr Token LUNR | US$0,1869 | -8,78% | -26,68% | - | US$285.974 | - |
| 3436 |  Facebook tokenized stock FTX FB | US$161,79 | -5,78% | -12,62% | - | US$241.348 | - |
| 3437 |  Wrapped Moonbeam WGLMR | US$0,8130 | -9,76% | -36,22% | - | US$242.031 | - |
| 3438 |  Terra Classic USD (Wormhole) USTC | US$0,006855 | -11,92% | -40,44% | - | US$239.886 | - |
| 3439 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2055 | -8,85% | -47,95% | - | US$244.273 | - |
| 3440 |  Arabic ABIC | US$0,01015 | -2,58% | -6,11% | - | US$242.853 | - |
| 3441 |  LavaX Labs LAVAX | US$0,01337 | -11,33% | -33,19% | - | US$240.704 | - |
| 3442 |  Black Whale BLK | US$0,3644 | 4,15% | -17,81% | - | US$259.007 | - |
| 3443 |  FastSwap (BSC) FAST | US$0,002133 | -16,68% | -56,49% | - | US$286.209 | - |
| 3444 |  KlayCity ORB | US$0,1076 | 1,71% | -23,24% | - | US$243.112 | - |
| 3445 |  SX Network SX | US$0,2069 | -7,24% | -23,45% | - | US$235.372 | - |
| 3446 |  UniWorld UNW | US$0,02447 | -2,60% | -18,64% | - | US$248.258 | - |
| 3447 |  KridaFans KRIDA | US$0,04325 | -0,46% | -21,00% | - | US$237.025 | - |
| 3448 |  Squawk SQUAWK | US$0,0000001060 | 2,37% | -0,89% | - | US$234.062 | - |
| 3449 |  Comtech Gold CGO | US$59,28 | 0,73% | -0,37% | - | US$229.130 | - |
| 3450 |  Scream SCREAM | US$1,55 | -11,44% | -36,22% | - | US$227.765 | - |
| 3451 |  WingStep WST | US$0,01255 | -6,74% | 0,00% | - | US$579.319 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.