Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  RunNode RUN | US$0,01044 | -1,71% | -8,92% | - | US$226.766 | - |
| 3453 |  Dimitra DMTR | US$0,03497 | -15,49% | -41,92% | - | US$227.111 | - |
| 3454 |  3X Long Chainlink Token LINKBULL | US$0,0003125 | -38,57% | -80,99% | - | US$225.029 | - |
| 3455 |  Netvrk NTVRK | US$0,3430 | -6,78% | -12,26% | - | US$229.117 | - |
| 3456 |  LoopSwap LSWAP | US$0,001248 | -13,19% | -22,77% | - | US$570.225 | - |
| 3457 |  Divergence DIVER | US$0,02564 | -1,14% | -1,75% | - | US$222.390 | - |
| 3458 |  Nooft NOOFT | US$0,001530 | -8,25% | -28,09% | - | US$240.128 | - |
| 3459 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -49,20% | -61,71% | - | US$221.783 | - |
| 3460 |  Metaverse VR MEVR | US$0,03835 | -11,63% | -29,90% | - | US$231.728 | - |
| 3461 |  Uno Re UNO | US$0,05454 | -13,11% | -27,67% | - | US$237.408 | - |
| 3462 |  SatoshiSwap SWAP | US$0,00004536 | 3,38% | -48,19% | - | US$502.690 | - |
| 3463 |  CateCoin CATE | US$0,0000003277 | -8,53% | -31,68% | - | US$314.492 | - |
| 3464 |  HUPAYX HPX | US$0,05609 | -3,65% | -10,36% | - | US$217.011 | - |
| 3465 |  LoopNetwork LOOP | US$0,01218 | -2,96% | -42,45% | - | US$271.531 | - |
| 3466 |  RankerDAO RANKER | US$0,01220 | -8,85% | -28,27% | - | US$220.852 | - |
| 3467 |  Soy Finance SOY | US$0,02907 | -8,49% | -30,07% | - | US$217.949 | - |
| 3468 |  NitroEX NTX | US$0,0001978 | 4,21% | -10,03% | - | US$219.046 | - |
| 3469 |  Mineral MNR | US$0,001776 | -10,85% | -13,77% | - | US$217.660 | - |
| 3470 |  Dreamverse DV | US$0,02218 | 6,51% | 2,87% | - | US$221.005 | - |
| 3471 |  3X Long Dogecoin Token DOGEBULL | US$0,03220 | -36,11% | -73,48% | - | US$218.628 | - |
| 3472 |  AssetMantle MNTL | US$0,06334 | 0,64% | -32,50% | - | US$218.464 | - |
| 3473 |  Bend DAO BEND | US$0,005336 | -9,97% | -64,13% | - | US$222.334 | - |
| 3474 |  IndiGG INDI | US$0,1886 | -3,09% | -6,15% | - | US$220.046 | - |
| 3475 |  SOUNI SON | US$0,001194 | -7,70% | -34,84% | - | US$246.077 | - |
| 3476 |  EverGrow Coin EGC | US$0,0000001768 | 33,55% | -15,19% | - | US$544.639 | - |
| 3477 |  NVIDIA tokenized stock FTX NVDA | US$157,67 | -6,34% | -12,74% | - | US$217.543 | - |
| 3478 |  Hurricane NFT NHCT | US$0,09839 | -1,55% | -18,12% | - | US$217.626 | - |
| 3479 |  Governance OHM GOHM | US$2.096,14 | -2,92% | -24,26% | - | US$211.042 | - |
| 3480 |  Hudi HUDI | US$0,3125 | -8,73% | -24,91% | - | US$256.180 | - |
| 3481 |  BITONE BIO | US$1,18 | -5,60% | -75,38% | - | US$226.152 | - |
| 3482 |  METANOA NOA | US$0,03426 | 6,34% | -9,63% | - | US$216.681 | - |
| 3483 |  Puli PULI | US$0,01325 | -12,47% | -42,69% | - | US$238.016 | - |
| 3484 |  Shack Token SHACK | US$0,004783 | -3,23% | -33,54% | - | US$214.972 | - |
| 3485 |  Unipilot PILOT | US$0,5401 | -13,53% | -40,59% | - | US$216.329 | - |
| 3486 |  MOBLAND SYNR | US$0,02190 | -3,22% | -5,03% | - | US$214.048 | - |
| 3487 |  DEI DEI | US$0,6492 | -1,21% | -19,84% | - | US$201.426 | - |
| 3488 |  Chedda Token CHEDDA | US$0,0001818 | -11,29% | -40,89% | - | US$212.427 | - |
| 3489 |  Titan Hunters TITA | US$0,01128 | -11,01% | -60,07% | - | US$302.856 | - |
| 3490 |  Echoin EC | US$0,003329 | -12,93% | 1,83% | - | US$218.206 | - |
| 3491 |  PLAYA3ULL GAMES 3ULL | US$0,0006387 | -12,45% | -31,53% | - | US$211.403 | - |
| 3492 |  DMD DMD | US$9,70 | -9,16% | -17,20% | - | US$212.736 | - |
| 3493 |  WELD WELD | US$0,01623 | -8,21% | -40,65% | - | US$249.240 | - |
| 3494 |  Malinka MLNK | US$0,002796 | 2,10% | 0,00% | - | US$214.820 | - |
| 3495 |  Philcoin PHL | US$0,09377 | 1,39% | -42,01% | - | US$265.083 | - |
| 3496 |  CPCoin CPC | US$0,3522 | -2,62% | -17,17% | - | US$208.137 | - |
| 3497 |  Ziktalk ZIK | US$0,01964 | -1,06% | -3,33% | - | US$208.354 | - |
| 3498 |  Globiance Exchange Token GBEX | US$0,0000001055 | -3,83% | -35,90% | - | US$206.871 | - |
| 3499 |  WeStarter WAR | US$0,01222 | -5,25% | -14,41% | - | US$209.083 | - |
| 3500 |  Evmos EVMOS | US$1,60 | -1,51% | -9,68% | - | US$209.393 | - |
| 3501 |  OpenLive NFT OPV | US$0,1567 | -7,27% | -18,32% | - | US$210.074 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.