Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Davis Cup Fan Token DAVIS | US$1,37 | -8,98% | -22,77% | - | US$182.247 | - |
| 3553 |  BeatBind BBND | US$0,005532 | -12,78% | -50,46% | - | US$180.231 | - |
| 3554 |  Moola Celo EUR mCEUR | US$1,05 | 1,07% | -1,04% | - | US$180.618 | - |
| 3555 |  Miracle Universe MU | US$0,01012 | -3,22% | -6,99% | - | US$196.680 | - |
| 3556 |  BlueSparrow Token BLUESPARROW | US$0,000000000336 | 21,68% | 79,41% | - | US$180.912 | - |
| 3557 |  Metapad MPD | US$0,01082 | -7,45% | -12,74% | - | US$179.060 | - |
| 3558 |  Bullieverse $BULL | US$0,01307 | -0,48% | -13,33% | - | US$183.714 | - |
| 3559 |  Moderna tokenized stock FTX MRNA | US$121,75 | -5,55% | -9,75% | - | US$180.073 | - |
| 3560 |  UnitedCoins UNITS | US$1,46 | 0,05% | -0,82% | - | US$178.533 | - |
| 3561 |  Maxonrow MXW | US$0,006633 | 10,67% | -8,58% | - | US$141.722 | - |
| 3562 |  Arenum ARN | US$0,1685 | -9,38% | -45,41% | - | US$270.855 | - |
| 3563 |  SmartLOX SMARTLOX | US$0,0004905 | -4,47% | -29,82% | - | US$177.037 | - |
| 3564 |  MiraQle MQL | US$0,01652 | -2,22% | -34,29% | - | US$176.960 | - |
| 3565 |  Dingocoin DINGO | US$0,00001413 | -0,42% | -12,17% | - | US$179.263 | - |
| 3566 |  Oath OATH | US$0,06615 | -9,73% | -28,09% | - | US$182.326 | - |
| 3567 |  ExchangeCoin EXCC | US$0,03401 | -0,59% | -9,36% | - | US$176.241 | - |
| 3568 |  TCGCoin 2.0 TCG2 | US$0,1795 | -21,22% | -16,83% | - | US$296.054 | - |
| 3569 |  The Neko NEKO | US$0,00004128 | -12,91% | -48,78% | - | US$172.649 | - |
| 3570 |  Loon Network LOON | US$0,002983 | -4,11% | -16,76% | - | US$176.989 | - |
| 3571 |  Bit Hotel BTH | US$0,01391 | -5,18% | -17,02% | - | US$180.244 | - |
| 3572 |  Coinerr ERR | US$0,001087 | -1,98% | -46,35% | - | US$177.962 | - |
| 3573 |  Zipmex ZMT | US$0,9165 | -3,71% | -31,97% | - | US$175.936 | - |
| 3574 |  Space Crypto SPG | US$0,01086 | -7,88% | -17,22% | - | US$176.987 | - |
| 3575 |  Round Dollar RD | US$14,31 | 0,33% | -0,45% | - | US$173.604 | - |
| 3576 |  Bitsten Token BST | US$0,005604 | -13,32% | -20,99% | - | US$178.830 | - |
| 3577 |  KaraStar KARA | US$0,5209 | -9,64% | -56,04% | - | US$183.944 | - |
| 3578 |  GamesPad GMPD | US$0,04009 | -0,96% | -5,69% | - | US$174.295 | - |
| 3579 |  MetalSwap XMT | US$0,1411 | -4,51% | -13,60% | - | US$213.572 | - |
| 3580 |  AlgoBlocks ALGOBLK | US$0,04127 | -0,17% | -6,88% | - | US$222.872 | - |
| 3581 |  LEMONCHAIN LEMC | US$1,36 | -7,91% | -9,13% | - | US$171.133 | - |
| 3582 |  MarX MARX | US$0,02359 | -0,44% | 0,36% | - | US$170.080 | - |
| 3583 |  Chain Pet CPET | US$0,0001508 | -7,84% | 31,53% | - | US$181.299 | - |
| 3584 |  Burp BURP | US$0,01488 | -5,63% | -10,19% | - | US$182.726 | - |
| 3585 |  Crypto Gaming United CGU | US$0,2211 | -0,93% | -0,05% | - | US$184.882 | - |
| 3586 |  BLACKHOLE PROTOCOL BLACK | US$0,003960 | -1,49% | 6,06% | - | US$166.666 | - |
| 3587 |  Franklin FLY | US$0,0006056 | -14,41% | -50,12% | - | US$176.346 | - |
| 3588 |  Memeverse MEME | US$0,008010 | -20,78% | -59,45% | - | US$172.229 | - |
| 3589 |  DAO Invest VEST | US$0,005751 | -12,17% | -40,88% | - | US$208.542 | - |
| 3590 |  Fringe Finance FRIN | US$0,006636 | -20,38% | -26,78% | - | US$166.175 | - |
| 3591 |  Luna-Pad LUNAPAD | US$0,003890 | 7,91% | -17,02% | - | US$163.660 | - |
| 3592 |  Robo Inu Finance RBIF | US$0,000000000189 | -8,33% | -37,82% | - | US$167.319 | - |
| 3593 |  Metahub Coin MHB | US$0,03650 | -9,19% | -0,37% | - | US$333.431 | - |
| 3594 |  Dali DALI | US$0,000000009880 | 25,95% | -5,41% | - | US$175.560 | - |
| 3595 |  Farmland Protocol FAR | US$0,01569 | 163,00% | 138,26% | - | US$163.050 | - |
| 3596 |  BitBook BBT | US$0,001454 | -0,16% | -19,13% | - | US$168.699 | - |
| 3597 |  DFX Finance DFX | US$0,5388 | -4,29% | -42,23% | - | US$163.682 | - |
| 3598 |  LEDGIS LED | US$0,04468 | -6,84% | 11,14% | - | US$161.841 | - |
| 3599 |  Space Corsair Key SCK | US$0,08821 | -9,76% | -18,85% | - | US$513.305 | - |
| 3600 |  Kaizen Finance KZEN | US$0,06893 | -0,21% | -1,98% | - | US$170.306 | - |
| 3601 |  Nexum NEXM | US$0,5097 | -5,50% | -5,54% | - | US$297.103 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.