Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  YuzuSwap YUZU | US$0,01532 | -3,97% | -12,91% | - | US$116.693 | - |
| 3753 |  Quartz QUARTZ | US$1,75 | -9,95% | -39,92% | - | US$117.669 | - |
| 3754 |  WallStreetBets DApp WSB | US$0,001457 | 1,49% | -13,13% | - | US$178.004 | - |
| 3755 |  MetaRim RIM | US$0,0003101 | -16,12% | -95,77% | - | US$117.860 | - |
| 3756 |  ByteDex BEXT | US$0,01749 | -3,79% | -20,04% | - | US$117.602 | - |
| 3757 |  Netflix Tokenized Stock Defichain DNFLX | US$140,12 | -3,76% | -25,94% | - | US$138.461 | - |
| 3758 |  Yuse YUSE | US$0,05204 | 0,07% | 2,33% | - | US$281.352 | - |
| 3759 |  BattleVerse BVC | US$0,01038 | -3,67% | -28,01% | - | US$139.621 | - |
| 3760 |  UnderMineGold UMG | US$0,0003386 | 0,00% | -0,04% | - | US$114.748 | - |
| 3761 |  WEDEX TOKEN V2 DEX | US$0,5434 | -0,63% | -8,82% | - | US$292.879 | - |
| 3762 |  Nova finance NOVA | US$0,5532 | -3,25% | -34,56% | - | US$114.530 | - |
| 3763 |  Kyberdyne KBD | US$0,009784 | 1,47% | -14,44% | - | US$114.379 | - |
| 3764 |  Spool DAO SPOOL | US$0,7097 | -10,38% | -31,45% | - | US$112.801 | - |
| 3765 |  TDEX Token TT | US$2,36 | -3,04% | 0,00% | - | US$117.403 | - |
| 3766 |  Sipher SIPHER | US$0,1582 | -8,63% | -45,14% | - | US$112.945 | - |
| 3767 |  Punk Vault (NFTX) PUNK | US$50.429,13 | -14,52% | -39,00% | - | US$112.898 | - |
| 3768 |  BigShortBets BIGSB | US$1,76 | -1,70% | 6,84% | - | US$112.397 | - |
| 3769 |  Platypus Finance PTP | US$0,1202 | -13,51% | -49,39% | - | US$111.997 | - |
| 3770 |  StellarPayGlobal XLPG | US$0,1516 | 0,26% | -18,46% | - | US$111.812 | - |
| 3771 |  Uhive HVE2 | US$0,001400 | 73,14% | 42,78% | - | US$109.384 | - |
| 3772 |  YAM V2 YAMV2 | US$13,49 | 0,00% | -0,04% | - | US$111.319 | - |
| 3773 |  Betswap.gg BSGG | US$0,02583 | -1,64% | -8,51% | - | US$111.436 | - |
| 3774 |  Bmail BML | US$0,00000008827 | -37,18% | -42,50% | - | US$297.159 | - |
| 3775 |  Cornucopias COPI | US$0,01872 | -9,15% | -29,24% | - | US$772.863 | - |
| 3776 |  Ratscoin RATS | US$0,000000000494 | -9,98% | -21,01% | - | US$177.253 | - |
| 3777 |  xDAI xDAI | US$0,9929 | -0,39% | -0,33% | - | US$110.728 | - |
| 3778 |  MetaWear WEAR | US$0,001889 | -3,47% | -18,63% | - | US$119.067 | - |
| 3779 |  Meshswap Protocol MESH | US$0,4144 | -6,50% | -43,42% | - | US$110.588 | - |
| 3780 |  Astroport Classic ASTRO | US$0,01553 | 37,29% | 35,08% | - | US$110.781 | - |
| 3781 |  NAOS Finance NAOS | US$0,02457 | -12,20% | -37,07% | - | US$121.973 | - |
| 3782 |  Trading Membership Community TMC | US$0,0006599 | -15,72% | -67,44% | - | US$117.977 | - |
| 3783 |  J9CASINO J9BC | US$0,02325 | -0,32% | 0,75% | - | US$370.532 | - |
| 3784 |  Shiny Ore SO | US$0,001617 | -16,96% | 0,00% | - | US$225.032 | - |
| 3785 |  Virtual Tourist VT | US$0,02630 | -15,23% | -27,52% | - | US$116.791 | - |
| 3786 |  Supreme Finance HYPE | US$0,1191 | 5,61% | 51,23% | - | US$123.135 | - |
| 3787 |  Falcon 9 F9 | US$0,0009329 | -22,43% | -55,90% | - | US$110.249 | - |
| 3788 |  Starbots BOT | US$0,03179 | 1,52% | -6,70% | - | US$135.196 | - |
| 3789 |  Dark Energy Crystals DEC | US$0,0007032 | -10,03% | -30,43% | - | US$372.407 | - |
| 3790 |  bitcci Cash BITCCA | US$0,0003054 | -3,46% | 0,00% | - | US$111.510 | - |
| 3791 |  Wrapped LUNA Classic WLUNC | US$0,00005438 | -8,88% | -29,74% | - | US$117.357 | - |
| 3792 |  CoinsPaid CPD | US$0,01534 | 1,40% | 20,90% | - | US$174.099 | - |
| 3793 |  Synchrony SCY | US$0,002303 | -3,72% | -16,56% | - | US$106.795 | - |
| 3794 |  Jetset JTS | US$0,0004228 | -31,52% | -67,85% | - | US$130.323 | - |
| 3795 |  All Coins Yield Capital ACYC | US$0,000001261 | -19,86% | -45,65% | - | US$107.786 | - |
| 3796 |  Pando PANDO | US$0,01887 | -0,63% | -16,35% | - | US$107.335 | - |
| 3797 |  DefiBox BOX | US$0,8910 | -7,71% | -31,13% | - | US$108.619 | - |
| 3798 |  Monopolon MGM | US$0,5928 | -13,05% | -25,91% | - | US$185.871 | - |
| 3799 |  BSCStation BSCS | US$0,01926 | -5,57% | -33,94% | - | US$210.413 | - |
| 3800 |  CV SHOTS CVSHOT | US$89,80 | -3,26% | -6,95% | - | US$108.393 | - |
| 3801 |  Plugin PLI | US$0,06257 | -2,12% | -43,12% | - | US$106.980 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.