Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Coinbase tokenized stock FTX COIN | US$50,31 | -11,07% | -21,06% | - | US$146.387 | - |
| 3653 |  Energy8 E8 | US$0,000000004024 | -4,20% | -15,10% | - | US$146.176 | - |
| 3654 |  Luxurious Pro Network Token LPNT | US$7,44 | 0,07% | -6,73% | - | US$146.262 | - |
| 3655 |  Blockify.Games BLOCKIFY | US$0,0000006265 | -12,74% | -28,17% | - | US$145.977 | - |
| 3656 |  Nation3 NATION | US$821,56 | -9,03% | -38,06% | - | US$146.850 | - |
| 3657 |  USDEX USDEX | US$1,38 | -0,08% | -2,68% | - | US$449.911 | - |
| 3658 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | -0,73% | -25,13% | - | US$148.069 | - |
| 3659 |  Meblox Protocol MEB | US$0,1187 | 0,70% | -3,68% | - | US$320.893 | - |
| 3660 |  GoldeFy GOD | US$0,03131 | -1,86% | -6,40% | - | US$207.852 | - |
| 3661 |  Alchemist MIST | US$3,02 | -7,47% | -39,24% | - | US$147.077 | - |
| 3662 |  Metacoin MTC | US$0,05666 | -8,72% | -40,83% | - | US$142.916 | - |
| 3663 |  C2X CTX | US$0,7068 | -10,43% | -24,79% | - | US$151.952 | - |
| 3664 |  AssangeDAO JUSTICE | US$0,00008207 | -14,25% | -27,82% | - | US$144.186 | - |
| 3665 |  Exobots EXOS | US$0,09290 | 39,38% | 18,35% | - | US$144.349 | - |
| 3666 |  Cherry Network CHER | US$0,05863 | -6,48% | -45,49% | - | US$630.785 | - |
| 3667 |  Block Ape Scissors BAS | US$0,1052 | -6,85% | -36,92% | - | US$167.171 | - |
| 3668 |  LynKey LYNK | US$0,1044 | 0,60% | -7,17% | - | US$158.412 | - |
| 3669 |  Zambesigold ZGD | US$0,4425 | 3,26% | 11,26% | - | US$141.537 | - |
| 3670 |  Endless Battlefield EB | US$0,01055 | -20,19% | -52,04% | - | US$585.840 | - |
| 3671 |  MonkeyLeague MBS | US$0,08020 | 1,32% | -4,02% | - | US$141.074 | - |
| 3672 |  Fidira FID | US$0,006648 | -8,26% | -32,57% | - | US$140.673 | - |
| 3673 |  Scorefam SFT | US$0,004661 | -8,58% | -77,33% | - | US$352.231 | - |
| 3674 |  Wrapped VeChain WVET | US$0,02248 | -11,37% | -29,36% | - | US$139.506 | - |
| 3675 |  IDK IDK | US$0,06752 | -0,77% | -1,51% | - | US$139.229 | - |
| 3676 |  M7V2 M7V2 | US$14,57 | -20,66% | 0,00% | - | US$142.735 | - |
| 3677 |  CoW Protocol COW | US$0,1091 | -1,13% | -40,63% | - | US$140.743 | - |
| 3678 |  Cardence CRDN | US$0,009038 | -2,02% | -13,46% | - | US$144.101 | - |
| 3679 |  Stable ICHI ONEICHI | US$0,9996 | -0,05% | 0,00% | - | US$137.347 | - |
| 3680 |  Neighbourhoods NHT | US$0,0005005 | -2,72% | -1,61% | - | US$136.633 | - |
| 3681 |  ShibElon SHIBELON | US$0,0000002136 | -3,13% | -40,86% | - | US$136.750 | - |
| 3682 |  GFORCE GFCE | US$0,4669 | 1,83% | -20,69% | - | US$135.412 | - |
| 3683 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,01 | -1,29% | -5,68% | - | US$136.964 | - |
| 3684 |  Traxx TRAXX | US$0,1724 | 6,07% | 23,40% | - | US$135.651 | - |
| 3685 |  VicMove VIM | US$0,01871 | -12,58% | -43,71% | - | US$245.288 | - |
| 3686 |  Flare Finance EXFI | US$0,3592 | 1,62% | -19,81% | - | US$134.765 | - |
| 3687 |  Karmaverse KNOT | US$0,2263 | 0,67% | -12,35% | - | US$160.846 | - |
| 3688 |  WorldPlus WPL | US$0,00008092 | -5,86% | -22,97% | - | US$135.378 | - |
| 3689 |  Orbitau Taureum TAUM | US$0,01051 | -7,11% | -52,22% | - | US$182.780 | - |
| 3690 |  Cypherium CPH | US$0,01192 | -3,46% | -12,24% | - | US$134.389 | - |
| 3691 |  Wrapped OKT WOKT | US$18,25 | -9,58% | -23,97% | - | US$133.861 | - |
| 3692 |  Edge EDGE | US$0,06930 | 0,11% | -4,00% | - | US$133.127 | - |
| 3693 |  GamiFi.GG GMI | US$0,0008546 | -12,82% | -47,70% | - | US$240.325 | - |
| 3694 |  WAGMI Game WAGMIGAMES | US$0,000003172 | -8,90% | -48,13% | - | US$132.609 | - |
| 3695 |  Zomfi ZOMFI | US$0,005936 | -1,69% | -9,42% | - | US$138.900 | - |
| 3696 |  MetaBomb MTB | US$0,005000 | 23,55% | -39,03% | - | US$408.530 | - |
| 3697 |  Astra Guild Ventures AGV | US$0,001619 | -1,59% | -2,00% | - | US$132.147 | - |
| 3698 |  SaunaFinance Token SAUNA | US$0,001143 | -2,79% | -26,32% | - | US$131.861 | - |
| 3699 |  Pleasure Coin NSFW | US$0,0001007 | 0,50% | -12,20% | - | US$178.928 | - |
| 3700 |  Kokoswap KOKO | US$1,30 | 0,00% | -23,47% | - | US$131.347 | - |
| 3701 |  Massive Protocol MAV | US$0,3165 | 0,63% | -22,27% | - | US$131.409 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.