Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Griffin Art GART | US$0,00002461 | -16,36% | -41,87% | - | US$139.659 | - |
| 3703 |  Polymesh POLYX | US$0,1216 | -15,72% | -38,43% | - | US$130.633 | - |
| 3704 |  Savage SAVG | US$0,005078 | -2,16% | -3,13% | - | US$130.848 | - |
| 3705 |  Neopin NPT | US$1,44 | -7,25% | -39,04% | - | US$133.299 | - |
| 3706 |  bloXmove Token BLXM | US$0,2941 | -2,04% | -1,11% | - | US$216.063 | - |
| 3707 |  Heavenland HTO | US$0,1388 | 24,54% | 118,48% | - | US$129.118 | - |
| 3708 |  MarketMove MOVE | US$0,00003498 | -8,20% | -27,72% | - | US$210.855 | - |
| 3709 |  Verlux VLX | US$0,0004094 | 1,38% | 93,34% | - | US$129.203 | - |
| 3710 |  Frz Solar System FRZSS | US$0,00000002082 | -0,90% | -41,48% | - | US$1.034.181 | - |
| 3711 |  Vee Finance VEE | US$0,0003296 | -5,87% | -28,56% | - | US$128.558 | - |
| 3712 |  Redacted Cartel BTRFLY | US$12,11 | -12,76% | -57,74% | - | US$128.705 | - |
| 3713 |  Demeter DUSD | US$0,7373 | -1,62% | 0,62% | - | US$128.447 | - |
| 3714 |  Utility NFT Coin UNC | US$0,0003718 | -0,51% | -0,41% | - | US$128.229 | - |
| 3715 |  Oobit OBT | US$0,3750 | -1,60% | 12,07% | - | US$242.872 | - |
| 3716 |  Thor THOR | US$3,24 | -13,98% | -43,59% | - | US$129.043 | - |
| 3717 |  Mobipad MBP | US$0,03118 | -5,10% | -11,84% | - | US$307.814 | - |
| 3718 |  Tag Protocol TAG | US$0,04269 | -3,41% | -11,49% | - | US$235.380 | - |
| 3719 |  TrustBase TBE | US$0,0007478 | 131,58% | 76,69% | - | US$133.101 | - |
| 3720 |  Acet ACT | US$0,03635 | -1,25% | -10,45% | - | US$272.073 | - |
| 3721 |  iNFTspace INS | US$0,0001432 | 1,89% | -18,76% | - | US$127.783 | - |
| 3722 |  AnteDAO ANTE | US$0,8752 | -6,21% | 0,00% | - | US$128.017 | - |
| 3723 |  pFTM PFTM | US$0,2140 | -17,29% | -37,32% | - | US$126.660 | - |
| 3724 |  Colony CLY | US$0,06986 | -12,75% | -25,67% | - | US$126.528 | - |
| 3725 |  ORIGYN Foundation OGY | US$0,04235 | 0,00% | 0,00% | - | US$127.105 | - |
| 3726 |  Jet Protocol JET | US$0,1443 | -0,38% | -10,21% | - | US$125.958 | - |
| 3727 |  Yoshi.exchange YOSHI | US$0,2860 | -11,08% | -29,05% | - | US$163.198 | - |
| 3728 |  Connect Financial CNFI | US$0,1164 | 0,00% | -11,43% | - | US$123.460 | - |
| 3729 |  Lucky Block LBLOCK | US$0,0009963 | -12,59% | -23,94% | - | US$466.321 | - |
| 3730 |  Galaxy Coin GALAXY | US$0,000000003515 | 4,78% | -17,56% | - | US$123.477 | - |
| 3731 |  Tartarus Finance TART | US$0,00005494 | -16,57% | 89,58% | - | US$124.149 | - |
| 3732 |  Faith Tribe FTRB | US$0,01189 | -1,92% | -28,02% | - | US$123.621 | - |
| 3733 |  AmazingTeamDAO AMAZINGTEAM | US$46,31 | -13,70% | -6,71% | - | US$226.170 | - |
| 3734 |  Parex PRX | US$0,4118 | -10,51% | -31,21% | - | US$140.943 | - |
| 3735 |  Popsicle Finance ICE | US$0,3450 | -11,73% | -40,99% | - | US$137.066 | - |
| 3736 |  RoboFi VICS | US$0,1128 | 0,31% | -13,64% | - | US$136.170 | - |
| 3737 |  AmazingDoge ADOGE | US$0,000005131 | -15,51% | -1,87% | - | US$212.563 | - |
| 3738 |  FileStar STAR | US$0,01112 | 0,73% | -21,72% | - | US$121.184 | - |
| 3739 |  LunaFi LFI | US$0,02691 | -13,88% | -35,93% | - | US$234.724 | - |
| 3740 |  LuckyDoge LUCKYDOGE | US$0,000002770 | -14,85% | -33,32% | - | US$524.288 | - |
| 3741 |  Dreams Quest DREAMS | US$0,003224 | -3,46% | -24,42% | - | US$140.520 | - |
| 3742 |  QToken QTO | US$0,005512 | -3,23% | -0,27% | - | US$118.883 | - |
| 3743 |  BunnyPark BP | US$0,01408 | -8,76% | -29,62% | - | US$195.690 | - |
| 3744 |  Neos Credits NCR | US$0,2842 | -4,81% | -25,57% | - | US$120.442 | - |
| 3745 |  Vera VERA | US$0,03888 | -10,07% | -33,54% | - | US$119.384 | - |
| 3746 |  YellowHeart Protocol HRTS | US$0,07703 | -10,45% | -21,22% | - | US$119.034 | - |
| 3747 |  Akt.io AKTIO | US$2,04 | -4,71% | -25,85% | - | US$118.455 | - |
| 3748 |  ARTM ARTM | US$0,0003021 | 17,65% | -16,51% | - | US$119.504 | - |
| 3749 |  PolyPad POLYPAD | US$0,007889 | -18,14% | -34,17% | - | US$144.092 | - |
| 3750 |  POP Network Token POP | US$0,0003940 | -6,62% | -22,05% | - | US$121.446 | - |
| 3751 |  IAGON IAG | US$0,007452 | -14,44% | -30,42% | - | US$118.163 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.