Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  ArcadeNetwork ARC | US$0,003329 | -7,87% | -30,04% | - | US$18.584,68 | - |
| 4853 |  MStation MST | US$0,009369 | -9,02% | -41,48% | - | US$18.453,82 | - |
| 4854 |  CyBloc Battery Token CBT | US$0,006350 | -1,41% | -25,22% | - | US$31.068,22 | - |
| 4855 |  Degis DEG | US$0,06015 | -13,18% | -40,83% | - | US$14.955,37 | - |
| 4856 |  PornVerse PVERSE | US$0,0005809 | -27,27% | -20,60% | - | US$17.910,10 | - |
| 4857 |  BelecX Protocol BEX | US$0,001856 | 24,66% | -36,97% | - | US$16.698,87 | - |
| 4858 |  ELYFI ELFI | US$0,02491 | -9,55% | -39,43% | - | US$21.247,54 | - |
| 4859 |  Ninebot NBG | US$0,1951 | -2,38% | -14,15% | - | US$14.766,49 | - |
| 4860 |  Nio tokenized stock FTX NIO | US$19,25 | -5,40% | -1,54% | - | US$15.135,33 | - |
| 4861 |  DShares DSHARE | US$2,48 | -49,70% | -59,76% | - | US$14.401,36 | - |
| 4862 |  VKENAF VKNF | US$0,006073 | -1,93% | 29,02% | - | US$14.670,85 | - |
| 4863 |  GridZone.io ZONE | US$0,05563 | -7,47% | -58,92% | - | US$14.698,10 | - |
| 4864 |  Beeuda BDA | US$0,05023 | 0,00% | 1,99% | - | US$14.857,95 | - |
| 4865 |  Egoras Credit EGC | US$92,43 | 13,03% | -7,60% | - | US$14.589,40 | - |
| 4866 |  LovePot Token LOVE | US$0,001098 | 5,73% | -28,95% | - | US$15.781,97 | - |
| 4867 |  Raptoreum RTM | US$0,002261 | -7,89% | -16,16% | - | US$14.602,64 | - |
| 4868 |  CryptoXpress XPRESS | US$0,1503 | -1,97% | -9,54% | - | US$19.211,73 | - |
| 4869 |  Magic Power MGP | US$0,0000007174 | -3,11% | -25,65% | - | US$48.114,72 | - |
| 4870 |  MAIN MAIN | US$0,001273 | -13,26% | -29,43% | - | US$45.187,99 | - |
| 4871 |  StrongNode Edge SNE | US$0,0001439 | -3,42% | -28,52% | - | US$30.470,27 | - |
| 4872 |  HeroCatGamefi HCT | US$0,01367 | 1,22% | -3,03% | - | US$30.998,26 | - |
| 4873 |  Talent Token TTX | US$0,002516 | -15,11% | -35,76% | - | US$35.342,30 | - |
| 4874 |  Musk Metaverse METAMUSK | US$0,000000005664 | 15,18% | -10,78% | - | US$15.305,24 | - |
| 4875 |  Dogira DOGIRA | US$0,001071 | -17,25% | -42,74% | - | US$16.636,03 | - |
| 4876 |  Infinite Launch ILA | US$0,003544 | -3,64% | -21,92% | - | US$47.852,25 | - |
| 4877 |  MyKingdom MYK | US$0,04046 | 1,50% | -22,15% | - | US$14.295,13 | - |
| 4878 |  Secret (ERC20) WSCRT | US$0,9463 | -9,06% | -29,41% | - | US$14.310,34 | - |
| 4879 |  Mixin XIN | US$163,19 | -6,52% | -27,85% | - | US$14.217,97 | - |
| 4880 |  MacaronSwap MCRN | US$0,1258 | -8,04% | -38,93% | - | US$18.269,34 | - |
| 4881 |  DexBrowser BRO | US$0,005647 | -0,36% | 1,24% | - | US$14.179,74 | - |
| 4882 |  Proxy PRXY | US$0,3651 | -1,13% | -53,02% | - | US$26.098,43 | - |
| 4883 |  sKLAY SKLAY | US$0,2632 | -10,28% | -33,72% | - | US$14.745,34 | - |
| 4884 |  Dog Collar COLLAR | US$0,000000002583 | -12,31% | -41,72% | - | US$14.207,34 | - |
| 4885 |  KuSwap KUS | US$0,1170 | -5,86% | -34,38% | - | US$14.217,54 | - |
| 4886 |  Vetter Token VETTER | US$0,002069 | -10,23% | -20,77% | - | US$38.193,87 | - |
| 4887 |  Medifakt FAKT | US$0,02687 | 0,00% | -0,78% | - | US$14.063,99 | - |
| 4888 |  EAC EAC | US$1,17 | -22,21% | -37,38% | - | US$13.042,38 | - |
| 4889 |  Billibilli Inc tokenized stock FTX BILI | US$25,82 | -4,64% | 3,28% | - | US$13.993,33 | - |
| 4890 |  The Luxury Coin TLB | US$0,1998 | 0,01% | -56,59% | - | US$13.834,47 | - |
| 4891 |  FibSWAP DEx FIBO | US$0,0007565 | -14,16% | -40,45% | - | US$32.771,85 | - |
| 4892 |  Soakmont SKMT | US$0,00003671 | 2,39% | 21,59% | - | US$18.917,13 | - |
| 4893 |  Dohrnii DHN | US$0,2674 | -3,36% | -37,30% | - | US$134.280 | - |
| 4894 |  A4 Finance A4 | US$0,03320 | -0,16% | -13,12% | - | US$205.225 | - |
| 4895 |  Peruvian National Football Team Fan Token FPFT | US$0,05412 | -2,40% | 0,00% | - | US$13.857,69 | - |
| 4896 |  Gyro GYRO | US$8,83 | -1,42% | -11,85% | - | US$58.693,07 | - |
| 4897 |  POLARNODES POLAR | US$0,05386 | -21,49% | -8,64% | - | US$13.755,64 | - |
| 4898 |  Libero Financial LIBERO | US$0,00007247 | -11,36% | -51,58% | - | US$39.444,28 | - |
| 4899 |  NKCL Classic NKCLC | US$4,54 | -29,52% | -40,87% | - | US$13.681,11 | - |
| 4900 |  Merkle Network MERKLE | US$0,05014 | 1,40% | -4,51% | - | US$14.600,38 | - |
| 4901 |  Cross-Chain Bridge Token BRIDGE | US$0,003609 | 3,81% | -12,05% | - | US$16.683,41 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.