Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Kalissa V2 KALI | US$0,02455 | -13,82% | -73,81% | - | US$146.919 | - |
| 5003 |  Enrex ENRX | US$0,0005774 | -6,17% | -10,14% | - | US$10.445,81 | - |
| 5004 |  PoolTogether POOL | US$0,8064 | 13,43% | -48,15% | - | US$11.042,46 | - |
| 5005 |  North Pole NORTH | US$0,003711 | -34,01% | -37,49% | - | US$10.870,49 | - |
| 5006 |  Talken TALK | US$0,08953 | 9,41% | -30,46% | - | US$10.839,13 | - |
| 5007 |  Meta Course COURSE | US$0,000000000168 | -9,52% | -26,85% | - | US$12.702,55 | - |
| 5008 |  Minds MINDS | US$0,1589 | -13,21% | -53,75% | - | US$10.715,05 | - |
| 5009 |  Shintama SHINTAMA | US$0,000000000000 | 32,14% | -8,56% | - | US$10.829,43 | - |
| 5010 |  EthereumMax EMAX | US$0,000000002863 | -3,59% | -28,45% | - | US$10.170,66 | - |
| 5011 |  MarsRise MARSRISE | US$0,000000001033 | -3,77% | -8,79% | - | US$11.316,05 | - |
| 5012 |  BTC Proxy BTCPX | US$20.385,07 | -8,98% | -32,58% | - | US$15.379,84 | - |
| 5013 |  Tranquil Finance TRANQ | US$0,02179 | -12,37% | -44,54% | - | US$10.277,42 | - |
| 5014 |  Blockcloud BLOC | US$0,0003936 | 4,23% | -7,76% | - | US$10.731,21 | - |
| 5015 |  HalfPizza PIZA | US$0,00002791 | -11,29% | -33,51% | - | US$12.144,42 | - |
| 5016 |  Surviving Soldiers SSG | US$0,03306 | -10,68% | -27,50% | - | US$70.783,43 | - |
| 5017 |  3x Short EOS Token EOSBEAR | US$0,00003316 | 11,90% | 92,89% | - | US$10.488,44 | - |
| 5018 |  Vagabond VGO | US$0,05676 | -5,08% | -3,80% | - | US$32.499,00 | - |
| 5019 |  Vidiachange VIDA | US$9,28 | -11,89% | -39,61% | - | US$10.402,58 | - |
| 5020 |  Gains Farm GFARM2 | US$742,96 | -4,25% | -8,56% | - | US$14.149,36 | - |
| 5021 |  Boba Brewery BRE | US$0,002100 | -10,08% | -38,31% | - | US$13.260,87 | - |
| 5022 |  USD Open Dollar USDO | US$0,6447 | -24,42% | -28,15% | - | US$20.301,60 | - |
| 5023 |  Crypto Cavemen Club CAVE | US$0,1104 | -4,12% | -11,78% | - | US$10.247,35 | - |
| 5024 |  Goldex Token GLDX | US$0,1230 | -2,23% | -41,26% | - | US$10.208,74 | - |
| 5025 |  Monetas MNTG | US$0,3601 | 10,15% | 29,68% | - | US$10.198,68 | - |
| 5026 |  Uplift LIFT | US$0,04394 | 2,64% | -5,14% | - | US$32.995,81 | - |
| 5027 |  Buxcoin BUX | US$0,0008491 | -21,30% | -11,49% | - | US$10.139,77 | - |
| 5028 |  UNIFEES FEES | US$0,02223 | -23,72% | -41,24% | - | US$10.077,81 | - |
| 5029 |  Qitcoin QTC | US$1,16 | -1,89% | 2,96% | - | US$9.963,71 | - |
| 5030 |  BleuFi BLEU | US$0,00007294 | -16,09% | -49,65% | - | US$17.532,70 | - |
| 5031 |  Metagalaxy Land MEGALAND | US$0,000000000790 | -3,94% | -33,03% | - | US$86.025,86 | - |
| 5032 |  International Blockchain Technology IBT | US$3,66 | -12,41% | -24,20% | - | US$36.381,23 | - |
| 5033 |  MADworld UMAD | US$0,01896 | -13,24% | -13,23% | - | US$9.998,41 | - |
| 5034 |  VoltSwap VOLT | US$0,01459 | -7,17% | -8,52% | - | US$9.980,64 | - |
| 5035 |  Gravis Finance GRVS | US$0,03536 | -1,48% | -28,73% | - | US$28.720,08 | - |
| 5036 |  Victory Gem VTG | US$0,002855 | -7,44% | -33,51% | - | US$34.299,36 | - |
| 5037 |  Gangster Legend CASH | US$0,01794 | 14,42% | 11,44% | - | US$10.163,35 | - |
| 5038 |  JoinCoin JOIN | US$0,0001553 | 1,74% | -4,11% | - | US$21.787,78 | - |
| 5039 |  FamilyParty FPC | US$0,007453 | -18,74% | -50,22% | - | US$15.960,82 | - |
| 5040 |  Viva Classic VIVA | US$0,000000000957 | -20,63% | 15,38% | - | US$10.474,26 | - |
| 5041 |  Bluca BLUC | US$0,0006566 | -12,13% | -31,04% | - | US$18.839,05 | - |
| 5042 |  Aavegotchi FUD FUD | US$0,008394 | 0,00% | -22,97% | - | - | - |
| 5043 |  StaySAFU SAFU | US$5,62 | -0,25% | 10,58% | - | US$12.114,27 | - |
| 5044 |  ElasticSwap TIC | US$5,48 | 1,24% | -24,65% | - | US$9.779,15 | - |
| 5045 |  Duet Protocol DUET | US$0,02620 | -5,85% | -32,91% | - | US$10.341,84 | - |
| 5046 |  Schrodinger KITTY DINGER | US$0,0000005933 | -21,23% | -31,34% | - | US$5.344,90 | - |
| 5047 |  Voice Token VOICE | US$20,26 | -5,69% | -39,76% | - | US$9.707,11 | - |
| 5048 |  Defrost Finance MELT | US$0,02649 | -0,99% | -31,74% | - | US$9.675,17 | - |
| 5049 |  NUDES NUDES | US$0,000000001619 | -10,06% | -11,13% | - | US$18.634,99 | - |
| 5050 |  Farmers World Wood FWW | US$0,00001762 | -4,65% | -41,67% | - | US$9.668,67 | - |
| 5051 |  TFS Token TFS | US$0,002027 | 2,40% | 19,48% | - | US$21.456,70 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.