Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Adadao ADAO | US$0,007018 | -10,39% | -33,15% | - | US$27.613,38 | - |
| 5353 |  Voice Street VST | US$0,04557 | -8,58% | -17,04% | - | US$10.511,68 | - |
| 5354 |  Mercenary MGOLD | US$0,000003309 | 8,98% | 12,21% | - | US$5.685,63 | - |
| 5355 |  LockPay LOCKPAY | US$0,0001660 | -12,08% | -35,64% | - | US$14.654,95 | - |
| 5356 |  ADACash ADACASH | US$0,000000006984 | -10,61% | -28,85% | - | US$8.859,70 | - |
| 5357 |  Digichain DIGICHAIN | US$0,00007081 | -2,74% | -23,25% | - | US$15.909,93 | - |
| 5358 |  Pizza Game PIZZA | US$0,00003926 | -13,19% | -42,38% | - | US$5.259,99 | - |
| 5359 |  Kanpeki KAE | US$1,66 | -11,90% | -47,92% | - | US$5.214,29 | - |
| 5360 |  Kodi Coin KODI | US$0,00001596 | -13,25% | -43,20% | - | US$19.129,79 | - |
| 5361 |  REU REU | US$0,007253 | -3,57% | -61,57% | - | US$5.235,49 | - |
| 5362 |  OneRare ORARE | US$0,04606 | 4,77% | -18,30% | - | US$7.075,00 | - |
| 5363 |  LOA Protocol LOA | US$0,003453 | -9,53% | -31,84% | - | US$5.105,93 | - |
| 5364 |  FastSwap FAST | US$0,002131 | -15,98% | -55,75% | - | US$5.017,19 | - |
| 5365 |  Kyte.One KTE | US$0,04780 | -5,23% | -22,69% | - | US$13.031,30 | - |
| 5366 |  MondayClub MONDAY | US$0,2236 | -8,59% | -23,80% | - | US$23.964,22 | - |
| 5367 |  Dot Finance PINK | US$0,006322 | -10,05% | -31,81% | - | US$6.619,24 | - |
| 5368 |  Inverse Bitcoin Volatility Token IBVOL | US$989,90 | -16,10% | -49,20% | - | US$5.133,98 | - |
| 5369 |  BSC Gold BSCGOLD | US$0,00003094 | -30,02% | -4,46% | - | US$6.041,04 | - |
| 5370 |  Mobius Finance MOT | US$0,01305 | -0,24% | -12,63% | - | US$5.285,35 | - |
| 5371 |  Gem Pad GEMS | US$0,003214 | -9,42% | -42,42% | - | US$13.219,29 | - |
| 5372 |  Luniverse LUNI | US$0,001593 | -8,22% | -37,11% | - | US$15.740,02 | - |
| 5373 |  Mead MEAD | US$0,1580 | -4,26% | -24,76% | - | US$5.121,78 | - |
| 5374 |  Stater STR | US$0,006128 | -13,51% | -33,51% | - | US$5.095,47 | - |
| 5375 |  Wanda Exchange WE | US$0,008975 | -4,70% | -14,30% | - | US$25.441,19 | - |
| 5376 |  Triveum TRV | US$0,001703 | -13,92% | -26,91% | - | US$21.184,26 | - |
| 5377 |  Dark Matter DeFi DMD | US$0,006864 | -8,04% | -20,62% | - | US$5.211,48 | - |
| 5378 |  Marinade MNDE | US$0,07419 | 0,07% | -34,90% | - | US$4.999,59 | - |
| 5379 |  Samurai Legends SMG | US$0,008662 | -3,78% | -8,63% | - | US$12.506,65 | - |
| 5380 |  Aerovek Aviation AERO | US$0,05313 | -12,89% | -25,88% | - | US$5.348,98 | - |
| 5381 |  Fisher Vs Pirate FVP | US$0,0001203 | -43,22% | -79,02% | - | US$4.995,30 | - |
| 5382 |  PolkaParty POLP | US$0,004828 | 1,13% | -6,53% | - | US$15.465,28 | - |
| 5383 |  Adalend ADAL | US$0,06855 | -22,68% | -16,14% | - | US$32.390,37 | - |
| 5384 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005046 | 12,66% | 163,67% | - | US$4.881,50 | - |
| 5385 |  ENTERBUTTON ENTC | US$3,58 | -23,36% | -40,36% | - | US$4.977,30 | - |
| 5386 |  KillSwitch KSW | US$0,04301 | -6,24% | -24,91% | - | US$13.452,85 | - |
| 5387 |  Shih Tzu SHIH | US$0,000000000654 | -8,77% | -34,27% | - | US$5.273,34 | - |
| 5388 |  Gods and Legends GNLR | US$0,004298 | 5,62% | -6,47% | - | US$5.409,76 | - |
| 5389 |  Topshelf Finance LIQR | US$0,0004739 | -11,17% | -33,00% | - | US$11.273,27 | - |
| 5390 |  CryptoPlants Club CPC | US$0,02714 | -9,97% | -39,29% | - | US$174.811 | - |
| 5391 |  1irstGold 1GOLD | US$67,63 | -3,24% | -0,93% | - | US$4.925,97 | - |
| 5392 |  Satozhi SATOZ | US$0,02822 | -15,85% | -26,17% | - | US$16.154,45 | - |
| 5393 |  TrustFi Network TFI | US$0,01337 | -6,50% | -21,55% | - | US$22.083,74 | - |
| 5394 |  Momo Protocol MOMO | US$0,001390 | -12,72% | -25,83% | - | US$5.129,14 | - |
| 5395 |  Smart Wallet Token SWT | US$0,0002188 | 1,39% | -17,08% | - | US$4.889,69 | - |
| 5396 |  Aloha ALOHA | US$0,002419 | -13,45% | -40,56% | - | US$4.888,86 | - |
| 5397 |  Meta Rewards Token MRT | US$0,000000000036 | -6,09% | -28,00% | - | US$5.308,66 | - |
| 5398 |  OEC FIL FILK | US$5,26 | -9,62% | -26,84% | - | US$4.904,35 | - |
| 5399 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000008538 | -56,15% | -83,08% | - | US$4.861,07 | - |
| 5400 |  Ubeswap UBE | US$0,03855 | -11,75% | -32,98% | - | US$4.821,08 | - |
| 5401 |  Smart Donation Coin SDC | US$0,1252 | -3,10% | -9,99% | - | US$28.386,22 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.