Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Bostrom BOOT | US$0,00000001592 | -7,33% | -27,37% | - | US$4.401,56 | - |
| 5453 |  GaStream GSTRM | US$0,001094 | 0,23% | -41,96% | - | US$15.070,37 | - |
| 5454 |  Seesaw SSW | US$0,0008466 | -7,74% | -57,04% | - | US$14.181,66 | - |
| 5455 |  REU (BSC) REU | US$0,000002355 | 6,32% | -63,34% | - | US$17.155,78 | - |
| 5456 |  Hypersign identity HID | US$0,01208 | -5,20% | -32,64% | - | US$4.397,41 | - |
| 5457 |  DRIVENx DVX | US$0,005697 | -15,00% | -30,82% | - | US$4.845,89 | - |
| 5458 |  Siren SI | US$0,06604 | -14,22% | -50,79% | - | US$4.386,30 | - |
| 5459 |  3X Long DeFi Index Token DEFIBULL | US$0,01527 | -35,81% | -74,10% | - | US$11.088,93 | - |
| 5460 |  OLOID OLOID | US$0,008822 | -17,52% | 0,00% | - | US$29.012,26 | - |
| 5461 |  B21 Invest B21 | US$0,005325 | 0,45% | -11,51% | - | US$4.346,23 | - |
| 5462 |  CharityDAO CHD | US$0,06298 | -0,69% | -2,95% | - | US$22.295,85 | - |
| 5463 |  Dot Dot Finance DDD | US$0,002871 | -9,21% | -43,33% | - | US$7.066,31 | - |
| 5464 |  RocketBUSD RocketBUSD | US$0,0000005118 | -21,03% | -69,85% | - | US$10.404,84 | - |
| 5465 |  Bitcoin Bam BTCBAM | US$0,5808 | 16,28% | -0,65% | - | US$4.320,30 | - |
| 5466 |  BioNTech tokenized stock Bittrex BNTX | US$132,32 | -5,18% | -17,83% | - | US$4.311,60 | - |
| 5467 |  TOAD.Network TOAD | US$2,26 | -14,45% | -30,62% | - | US$13.294,25 | - |
| 5468 |  MilkySwap MILKY | US$0,02593 | -9,03% | -37,81% | - | US$4.281,36 | - |
| 5469 |  Synapse Network SNP | US$0,02601 | -1,22% | -11,70% | - | US$4.436,56 | - |
| 5470 |  Amara Finance MARA | US$0,002214 | -24,82% | -31,38% | - | US$4.282,25 | - |
| 5471 |  Darkness Share NESS | US$0,02412 | -12,60% | -49,59% | - | US$4.337,60 | - |
| 5472 |  RCD Espanyol Fan Token ENFT | US$0,05499 | 2,13% | 0,00% | - | US$4.302,39 | - |
| 5473 |  The Flash Currency TFC | US$0,00004436 | -1,58% | -9,11% | - | US$4.268,73 | - |
| 5474 |  YUSD Stablecoin YUSD | US$0,9989 | -0,52% | -0,46% | - | US$4.304,35 | - |
| 5475 |  DeFiato DFIAT | US$0,01353 | -6,23% | -16,23% | - | US$8.834,25 | - |
| 5476 |  Meland.ai MELD | US$0,0006548 | -13,40% | -26,32% | - | US$33.531,09 | - |
| 5477 |  StepD STEPD | US$0,00005688 | -12,00% | -42,48% | - | US$18.357,18 | - |
| 5478 |  Materium MTRM | US$0,1131 | -15,27% | -36,96% | - | US$4.240,07 | - |
| 5479 |  Ethereum Wrapped Filecoin EFIL | US$4,99 | -8,26% | -35,06% | - | US$4.242,05 | - |
| 5480 |  Quantic QUANTIC | US$0,0003479 | -11,87% | -32,94% | - | US$23.131,29 | - |
| 5481 |  Pollen Coin PCN | US$0,2501 | -18,86% | -35,23% | - | US$4.234,84 | - |
| 5482 |  RadioLife RDL | US$0,000000002646 | -9,28% | -49,49% | - | US$13.543,70 | - |
| 5483 |  AtEM ATEM | US$0,00002774 | -2,68% | -44,33% | - | US$10.970,25 | - |
| 5484 |  Sakaryaspor Token SKRY | US$0,5505 | 5,53% | -3,60% | - | US$4.229,22 | - |
| 5485 |  BABYOKX BABYOKX | US$0,000000004553 | -7,14% | -29,54% | - | US$4.208,90 | - |
| 5486 |  Lever Token LEV | US$0,008084 | -7,96% | -18,42% | - | US$4.205,88 | - |
| 5487 |  Liti Capital WLITI | US$0,001199 | -1,31% | -25,42% | - | US$4.199,61 | - |
| 5488 |  Metroverse MET | US$0,002170 | -6,10% | -56,96% | - | US$4.190,52 | - |
| 5489 |  Akoin AKN | US$0,02198 | -7,86% | -32,53% | - | US$4.164,11 | - |
| 5490 |  Fountain Protocol FTP | US$0,0009666 | -3,10% | -15,09% | - | US$4.225,41 | - |
| 5491 |  Pikachu Inu PIKACHU | US$0,000000000728 | 7,52% | 1,07% | - | US$4.372,54 | - |
| 5492 |  Arbis Finance ARBIS | US$0,00002407 | -15,20% | -47,13% | - | US$4.139,27 | - |
| 5493 |  GlowV2 GlowV2 | US$0,000000001421 | -3,82% | -9,87% | - | US$4.719,32 | - |
| 5494 |  Pylon Protocol MINE | US$0,0001738 | -1,70% | -38,54% | - | US$4.127,18 | - |
| 5495 |  EURONIN EURONIN | US$0,0001249 | 10,62% | -12,01% | - | US$4.181,03 | - |
| 5496 |  Pagan Gods FUR | US$0,0002502 | 0,82% | 4,18% | - | US$8.578,80 | - |
| 5497 |  MemeNFT MNFT | US$0,00000009820 | -9,50% | -49,12% | - | US$54.795,56 | - |
| 5498 |  BOBAMASK BOBA | US$0,0000004711 | -13,19% | -52,52% | - | US$4.099,87 | - |
| 5499 |  Ninja Protocol NINJA | US$0,01468 | -7,74% | -18,72% | - | US$4.266,18 | - |
| 5500 |  CryptoGangsters CGANG | US$0,002000 | -13,33% | -88,21% | - | US$5.763,54 | - |
| 5501 |  TipsyCoin $TIPSY | US$0,00003293 | -8,21% | -19,32% | - | US$10.672,63 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.