Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Simbcoin Swap SMBSWAP | US$0,01078 | -6,45% | -15,05% | - | US$2.667,04 | - |
| 5703 |  SYA x Flooz SYA | US$0,00000001522 | -9,81% | -29,64% | - | US$9.804,77 | - |
| 5704 |  Dukecoin DKC | US$0,002406 | -18,77% | -44,74% | - | US$4.638,88 | - |
| 5705 |  3OMB Token 3OMB | US$0,006509 | -23,19% | -49,90% | - | US$2.650,52 | - |
| 5706 |  DeMon Token DMZ | US$0,1149 | -17,58% | -32,77% | - | US$2.648,40 | - |
| 5707 |  LINKS Token LINKS | US$0,01049 | -8,78% | -24,91% | - | US$42.113,90 | - |
| 5708 |  Lava Financial LAVA | US$0,4571 | -1,73% | -14,50% | - | US$2.649,24 | - |
| 5709 |  Fantom Oasis FTMO | US$0,007468 | -1,60% | -37,45% | - | US$2.764,82 | - |
| 5710 |  NDN Link NDN | US$0,002157 | 2,91% | -19,26% | - | US$2.626,70 | - |
| 5711 |  AnonToken AT | US$0,03649 | -1,53% | -8,75% | - | US$3.327,16 | - |
| 5712 |  Metaderby Hoof HOOF | US$0,01278 | -15,38% | -37,56% | - | US$2.618,95 | - |
| 5713 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000007255 | 22,03% | -12,68% | - | US$2.611,63 | - |
| 5714 |  Cryptotem TOTEM | US$0,00004355 | 3,63% | -22,96% | - | US$6.423,91 | - |
| 5715 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -5,48% | -27,54% | - | US$9.100,02 | - |
| 5716 |  TriipMiles TIIM | US$0,002489 | 0,10% | -16,62% | - | US$6.441,96 | - |
| 5717 |  BabyEthereum BBETH | US$0,0000001047 | 14,36% | -37,28% | - | US$2.967,92 | - |
| 5718 |  Omni Real Estate Token ORT | US$0,01359 | -13,31% | -30,02% | - | US$47.123,38 | - |
| 5719 |  Buy-Sell BSE | US$0,4409 | -6,39% | -35,63% | - | US$2.587,46 | - |
| 5720 |  EXIP EXIP | US$1,40 | 3,93% | -4,21% | - | US$2.706,00 | - |
| 5721 |  Alephium ALPH | US$0,07771 | -1,74% | -16,03% | - | US$2.469,54 | - |
| 5722 |  Connector Coin CTCO | US$0,0001926 | -5,75% | -43,35% | - | US$7.497,71 | - |
| 5723 |  Basis Share BAS | US$0,2632 | -5,50% | -33,04% | - | US$2.742,13 | - |
| 5724 |  Utopia (utility Token) UTO | US$0,05954 | -13,43% | -74,41% | - | US$2.562,41 | - |
| 5725 |  Shibaverse VERSE | US$0,002491 | -13,36% | -24,99% | - | US$2.545,41 | - |
| 5726 |  Heres HRS | US$0,000006915 | -16,37% | -57,74% | - | US$6.242,42 | - |
| 5727 |  CHHIPSCOIN CHH | US$0,001034 | -4,81% | -12,69% | - | US$2.628,31 | - |
| 5728 |  Duzce Token DUZCE | US$0,5286 | 3,27% | 0,00% | - | US$2.538,00 | - |
| 5729 |  Epanus EPS | US$0,01753 | -9,71% | 71,21% | - | US$2.521,62 | - |
| 5730 |  Ride To Earn RD2E | US$0,0006486 | -19,56% | -65,68% | - | US$5.420,78 | - |
| 5731 |  3X Long Dragon Index Token DRGNBULL | US$0,02195 | -25,47% | -67,13% | - | US$2.509,38 | - |
| 5732 |  Project X XIL | US$0,009292 | -8,41% | -26,97% | - | US$4.570,61 | - |
| 5733 |  Husky Avax HUSKY | US$0,000000006449 | -16,69% | -28,52% | - | US$2.513,93 | - |
| 5734 |  PlayNity PLY | US$0,01846 | -2,26% | -22,54% | - | US$10.350,23 | - |
| 5735 |  Wanaka Farm WANA | US$0,03440 | -0,91% | -12,48% | - | US$7.868,81 | - |
| 5736 |  Avaxtars Token AVXT | US$0,0007379 | -9,56% | -21,93% | - | US$2.475,74 | - |
| 5737 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007880 | -8,06% | -41,58% | - | US$9.036,91 | - |
| 5738 |  Boryoku Dragonz BOKU | US$0,3214 | -17,62% | -56,57% | - | US$2.453,62 | - |
| 5739 |  Will Liu LIU | US$0,000000000001 | -13,70% | -74,00% | - | US$10.016,34 | - |
| 5740 |  Sexn SST | US$0,003433 | -14,40% | -53,31% | - | US$3.391,98 | - |
| 5741 |  ADAM Oracle ADAM | US$6,00 | -0,04% | -10,80% | - | US$10.971,42 | - |
| 5742 |  BlackPool BPT | US$0,5626 | -14,18% | -43,95% | - | US$2.440,11 | - |
| 5743 |  myMessage MESA | US$0,00000006878 | 1,61% | -17,61% | - | US$2.654,17 | - |
| 5744 |  IOEX IOEX | US$0,004495 | 18,42% | -16,70% | - | US$2.417,65 | - |
| 5745 |  Creditum CREDIT | US$0,03279 | -18,25% | -26,40% | - | US$2.404,05 | - |
| 5746 |  Fantom Libero Financial FLIBERO | US$0,0001547 | -15,55% | -43,52% | - | US$2.402,49 | - |
| 5747 |  Entropyfi ERP | US$0,009420 | 2,26% | -31,70% | - | US$2.876,82 | - |
| 5748 |  SPACE SIP SIP | US$0,001578 | 0,44% | -2,17% | - | US$7.012,64 | - |
| 5749 |  CryptoBattles CBT | US$0,001107 | -17,26% | -55,43% | - | US$5.282,72 | - |
| 5750 |  Chikn Fert FERT | US$0,01221 | -18,00% | -32,10% | - | US$2.400,35 | - |
| 5751 |  Daily COP DLYCOP | US$0,000002460 | 1,54% | -19,64% | - | US$9.630,38 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.