Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  CFX Quantum CFXQ | US$0,005345 | -7,72% | -6,48% | - | US$2.565,76 | - |
| 5702 |  Velhalla SCAR | US$0,001558 | -12,51% | -47,37% | - | US$6.374,55 | - |
| 5703 |  MeowSwap MEOW | US$0,03306 | -16,45% | -61,30% | - | US$2.564,35 | - |
| 5704 |  IDM Token IDM | US$0,0005161 | -15,41% | -33,61% | - | US$2.915,68 | - |
| 5705 |  Beyond Meat tokenized stock FTX BYND | US$23,46 | -1,80% | 2,80% | - | US$2.555,05 | - |
| 5706 |  The Troller Coin TROLLER | US$0,000000000323 | -8,52% | -24,39% | - | US$2.683,05 | - |
| 5707 |  Daily COP DLYCOP | US$0,000002279 | -4,72% | -3,94% | - | US$4.478,51 | - |
| 5708 |  Tiger Token TGNB | US$0,000000000138 | 18,20% | -30,67% | - | US$3.577,35 | - |
| 5709 |  Pokmonsters POK | US$0,001897 | -0,04% | -0,04% | - | US$2.631,47 | - |
| 5710 |  AtEM ATEM | US$0,00002458 | -12,07% | -46,63% | - | US$3.884,45 | - |
| 5711 |  Artificial Intelligence AI | US$0,00000008404 | 2,72% | -30,31% | - | US$8.887,36 | - |
| 5712 |  EthicHub ETHIX | US$0,1464 | -9,97% | -33,38% | - | US$3.538,16 | - |
| 5713 |  NASDEX NSDX | US$0,03039 | -3,98% | -15,94% | - | US$2.860,55 | - |
| 5714 |  Husky Avax HUSKY | US$0,000000006265 | -5,42% | -25,42% | - | US$2.500,65 | - |
| 5715 |  FastSwap FAST | US$0,001914 | -13,17% | -41,88% | - | US$2.499,43 | - |
| 5716 |  MEME KONG MKONG | US$0,01473 | -4,85% | -41,26% | - | US$7.674,17 | - |
| 5717 |  Shib Army SHIBARMY | US$0,000000006700 | -14,14% | -50,83% | - | US$4.723,09 | - |
| 5718 |  Ojamu OJA | US$0,007074 | -13,17% | -33,08% | - | US$3.898,92 | - |
| 5719 |  Green Shiba Inu (new) GINUX | US$0,0000003629 | -7,28% | -2,82% | - | US$5.258,19 | - |
| 5720 |  Aircoins AIRX | US$0,00006591 | 0,33% | -16,75% | - | US$4.686,15 | - |
| 5721 |  Exotix EXOTIX | US$0,000000000717 | -13,45% | -36,91% | - | US$2.459,35 | - |
| 5722 |  Blox Token BLOX | US$0,06007 | -0,44% | -26,17% | - | US$2.457,28 | - |
| 5723 |  Valor V$ | US$0,0003579 | -0,11% | -25,42% | - | US$3.076,81 | - |
| 5724 |  Balloon-X BLX | US$0,0003445 | 114,34% | 134,77% | - | US$2.440,99 | - |
| 5725 |  ShibaNova NOVA | US$0,01388 | -17,29% | -35,07% | - | US$2.462,47 | - |
| 5726 |  Vision Network VSN | US$0,0003805 | -9,89% | -27,87% | - | US$2.522,32 | - |
| 5727 |  Relay Token RELAY | US$0,1316 | -10,11% | -36,29% | - | US$10.860,67 | - |
| 5728 |  KickPad KPAD | US$0,001354 | -9,00% | -27,33% | - | US$2.737,79 | - |
| 5729 |  MintySwap MINTYS | US$0,003369 | -7,42% | -40,22% | - | US$2.417,19 | - |
| 5730 |  Coinflect CFLT | US$0,00002239 | 2,66% | 3,38% | - | US$2.540,02 | - |
| 5731 |  Lava Financial LAVA | US$0,4424 | -1,88% | -14,19% | - | US$2.411,12 | - |
| 5732 |  DoveSwap Finance DOVE | US$0,0002996 | -0,04% | -0,04% | - | US$2.402,58 | - |
| 5733 |  Elitheum ELTHM | US$0,000000008833 | -15,55% | -12,49% | - | US$3.430,23 | - |
| 5734 |  Safety SFT | US$0,003224 | -1,82% | -23,11% | - | US$3.690,27 | - |
| 5735 |  Stone DeFi STN | US$0,02761 | -2,04% | 0,97% | - | US$2.400,29 | - |
| 5736 |  Diamond Love LOVE | US$0,0000008189 | 6,45% | -50,32% | - | US$2.430,28 | - |
| 5737 |  DiveWallet Token DWT | US$0,000000000415 | -9,61% | -24,50% | - | US$3.073,39 | - |
| 5738 |  MMA Gaming MMA | US$0,01030 | 2,86% | 10,10% | - | US$2.389,03 | - |
| 5739 |  Drunk Robots METAL | US$0,008083 | 0,46% | -3,09% | - | US$3.805,14 | - |
| 5740 |  DeltaFi DELFI | US$0,1652 | -3,59% | 0,76% | - | US$2.385,14 | - |
| 5741 |  Shiftal SFL | US$0,1290 | -0,24% | 0,07% | - | US$2.357,08 | - |
| 5742 |  EthereumMax EMAX | US$0,000000002479 | -11,04% | -32,38% | - | US$2.379,05 | - |
| 5743 |  Fantom Oasis FTMO | US$0,007390 | -1,40% | -31,97% | - | US$2.367,95 | - |
| 5744 |  Rising Sun SUN | US$0,000000000000 | 10,35% | -45,91% | - | US$4.926,20 | - |
| 5745 |  Lithosphere LITHO | US$0,002299 | -4,60% | -35,20% | - | US$2.366,65 | - |
| 5746 |  DreamN $DREAMN | US$0,1010 | -10,28% | -53,32% | - | US$9.499,68 | - |
| 5747 |  50x.com 50X | US$0,04582 | -4,84% | -10,36% | - | US$2.361,84 | - |
| 5748 |  Jurassic Crypto JRSC | US$0,04338 | -4,64% | -22,30% | - | US$2.962,91 | - |
| 5749 |  CryptoShips CSHIP | US$0,001175 | -6,02% | -6,35% | - | US$2.353,36 | - |
| 5750 |  Ideamarket IMO | US$0,02305 | -6,30% | 1,48% | - | US$2.356,69 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.