Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Lithium Ventures IONS | US$0,02747 | -5,37% | 0,00% | - | US$3.480,21 | - |
| 5752 |  Epanus EPS | US$0,01636 | -7,10% | -32,94% | - | US$2.353,38 | - |
| 5753 |  HiFi Gaming Society HIFI | US$0,0004646 | -15,79% | -33,49% | - | US$2.430,47 | - |
| 5754 |  ebox EBOX | US$0,005137 | -10,02% | -32,50% | - | US$2.351,14 | - |
| 5755 |  Qubit QBT | US$0,00007844 | 1,08% | -25,98% | - | US$2.812,26 | - |
| 5756 |  Vanilla VNL | US$0,1689 | -1,89% | -11,54% | - | US$2.334,47 | - |
| 5757 |  Hydranet HDX | US$0,01085 | -5,74% | -8,95% | - | US$2.384,37 | - |
| 5758 |  BabyEthereum BBETH | US$0,0000001380 | 6,53% | 3,44% | - | US$2.496,59 | - |
| 5759 |  Karus Starter KST | US$0,004471 | -5,84% | -30,35% | - | US$2.302,52 | - |
| 5760 |  Swinca SWI | US$0,002996 | -28,59% | 7,10% | - | US$2.302,71 | - |
| 5761 |  Pulse Predictions Market PULSE | US$0,02494 | -2,45% | -19,86% | - | US$2.304,53 | - |
| 5762 |  Nuclear Bomb NB | US$0,09717 | -0,72% | -3,08% | - | US$3.666,72 | - |
| 5763 |  Thought THT | US$0,02676 | -5,58% | -8,37% | - | US$2.286,70 | - |
| 5764 |  HIPPO TOKEN HIP | US$0,000001002 | -3,94% | -11,97% | - | US$2.772,04 | - |
| 5765 |  DeXit Network DXT | US$0,001643 | -2,69% | -25,27% | - | US$4.953,53 | - |
| 5766 |  RocketBUSD RocketBUSD | US$0,0000004083 | -19,87% | -74,42% | - | US$2.454,92 | - |
| 5767 |  Moonlight Token MOONLIGHT | US$0,000000001259 | -8,50% | -27,81% | - | US$4.032,09 | - |
| 5768 |  DigiMetaverse DGMV | US$0,02515 | -10,72% | -33,42% | - | US$4.343,10 | - |
| 5769 |  Mead MEAD | US$0,1530 | -1,92% | -23,71% | - | US$2.258,17 | - |
| 5770 |  SamuraiBattle SMB | US$0,001119 | -10,41% | -20,46% | - | US$2.454,30 | - |
| 5771 |  Reptilian Coin RPTC | US$0,0002207 | -25,28% | -26,97% | - | US$2.247,32 | - |
| 5772 |  City of Dream COD | US$0,0001472 | -1,92% | -22,18% | - | US$3.543,88 | - |
| 5773 |  Stone 0NE | US$0,00000001141 | -9,95% | -35,04% | - | US$2.226,23 | - |
| 5774 |  CORN CORN | US$9,47 | -1,42% | -22,83% | - | US$2.221,14 | - |
| 5775 |  DAppNode NODE | US$0,05074 | -6,31% | -32,83% | - | US$2.222,99 | - |
| 5776 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$69,83 | -2,84% | -25,43% | - | US$2.223,18 | - |
| 5777 |  xNFT Protocol XNFT | US$0,001997 | -7,57% | -24,38% | - | US$2.215,39 | - |
| 5778 |  Greenhouse GREEN | US$0,1173 | -10,44% | -19,01% | - | US$2.202,96 | - |
| 5779 |  ok.lets.go. OKLG | US$0,000003454 | -15,82% | -32,49% | - | US$3.546,53 | - |
| 5780 |  GenshinFlokiInu GFloki | US$0,000000001048 | -5,02% | -26,59% | - | US$2.243,09 | - |
| 5781 |  Ascend Node Club ASND | US$0,02106 | -3,44% | -14,15% | - | US$2.205,70 | - |
| 5782 |  WaultSwap Polygon WEXPOLY | US$0,00002835 | -7,31% | -21,11% | - | US$2.213,81 | - |
| 5783 |  Creature Hunters CHTS | US$0,04113 | -7,88% | -20,12% | - | US$5.615,21 | - |
| 5784 |  Tales Of Chain TALE | US$0,0002614 | -6,18% | -5,17% | - | US$7.240,57 | - |
| 5785 |  Defactor FACTR | US$0,008250 | -7,71% | -37,68% | - | US$2.501,11 | - |
| 5786 |  One World OWO | US$0,004945 | -16,71% | -51,57% | - | US$2.189,33 | - |
| 5787 |  CocktailBar COC | US$8,61 | -12,86% | -38,62% | - | US$2.178,70 | - |
| 5788 |  Ari Swap ARI | US$0,01591 | -2,86% | -31,84% | - | US$2.171,14 | - |
| 5789 |  Infinity Arena INAZ | US$0,001671 | -9,49% | -45,39% | - | US$4.359,53 | - |
| 5790 |  Wrapped PKT WPKT | US$0,003124 | -9,39% | -6,54% | - | US$2.511,35 | - |
| 5791 |  KaraStar UMY UMY | US$0,001768 | -5,09% | -27,18% | - | US$2.841,85 | - |
| 5792 |  SEKUYA SKUY | US$0,0000006917 | -0,46% | -18,57% | - | US$2.573,82 | - |
| 5793 |  Wanaka Farm WANA | US$0,03415 | -0,65% | -11,17% | - | US$3.737,96 | - |
| 5794 |  One Basis OBS | US$0,1914 | -25,33% | -31,89% | - | US$2.229,96 | - |
| 5795 |  Rebel Bots RBLS | US$0,1384 | -5,97% | -26,19% | - | US$2.154,03 | - |
| 5796 |  Wallet Swap WSWAP | US$0,00000006319 | -7,17% | -27,44% | - | US$2.906,13 | - |
| 5797 |  Mithril Share MIS | US$0,3859 | -7,18% | -1,41% | - | US$2.144,23 | - |
| 5798 |  CZodiac Farming Token CZF | US$0,0000002051 | 1,84% | 0,72% | - | US$2.809,28 | - |
| 5799 |  Ignite IGT | US$1,68 | 2,17% | 3,40% | - | US$2.138,75 | - |
| 5800 |  Symmetric SYMM | US$1,18 | -5,85% | -25,17% | - | US$2.132,05 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.