Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Lyfe Land LLAND | US$3,87 | -4,17% | -9,39% | - | US$1.939,69 | - |
| 5852 |  Starter START | US$0,2294 | -21,14% | -7,62% | - | US$7.796,03 | - |
| 5853 |  Adadao ADAO | US$0,006655 | -8,44% | -27,14% | - | US$2.896,67 | - |
| 5854 |  InsureDAO INSURE | US$0,03888 | -8,92% | -35,86% | - | US$1.931,67 | - |
| 5855 |  SHKOOBY INU SHKOOBY | US$0,000000000607 | -6,90% | -37,52% | - | US$1.927,86 | - |
| 5856 |  Ride To Earn RD2E | US$0,0004680 | -21,67% | -63,61% | - | US$3.431,07 | - |
| 5857 |  Metabolic MTBC | US$0,00002458 | 7,32% | -6,10% | - | US$2.901,04 | - |
| 5858 |  Antalyaspor Token AKREP | US$3,52 | 1,18% | -4,44% | - | US$1.913,40 | - |
| 5859 |  PAYZ PAYMENTS PAYZ | US$0,0009412 | -45,35% | -15,66% | - | US$4.698,05 | - |
| 5860 |  Nerian Network NERIAN | US$0,03655 | -7,84% | 42,36% | - | US$1.892,07 | - |
| 5861 |  Turtles Token TRTLS | US$0,09841 | -1,05% | 67,14% | - | US$1.931,02 | - |
| 5862 |  Star Wars Cat SWCAT | US$0,0000007205 | -9,67% | -11,72% | - | US$3.251,31 | - |
| 5863 |  Starlink Inu STARLNK | US$0,0008890 | -6,68% | -22,95% | - | US$5.453,70 | - |
| 5864 |  Dot Arcade ADT | US$0,03312 | -3,49% | -11,71% | - | US$2.711,60 | - |
| 5865 |  Monsta Infinite STT | US$0,0002100 | -4,80% | -15,22% | - | US$2.048,27 | - |
| 5866 |  ProjectFeenix FEENIXV2 | US$0,000000000407 | -1,12% | -35,35% | - | US$1.873,11 | - |
| 5867 |  AddMeFast AMF | US$0,004121 | -8,64% | -27,83% | - | US$3.582,76 | - |
| 5868 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000009840 | -6,74% | -72,57% | - | US$1.902,14 | - |
| 5869 |  Bulldogswap BUDG | US$0,0002478 | -14,48% | -29,22% | - | US$2.072,88 | - |
| 5870 |  Coinstox CSX | US$0,0001230 | 15,11% | -8,63% | - | US$1.859,27 | - |
| 5871 |  Duzce Token DUZCE | US$0,4951 | -7,54% | 0,00% | - | US$1.845,94 | - |
| 5872 |  Project X XIL | US$0,008474 | -8,94% | -30,54% | - | US$2.362,56 | - |
| 5873 |  Yieldzilla YDZ | US$0,3911 | -10,91% | -39,39% | - | US$3.874,56 | - |
| 5874 |  Metaderby Hoof HOOF | US$0,01165 | -11,73% | -36,39% | - | US$1.838,24 | - |
| 5875 |  Mimir Token MIMIR | US$0,009203 | -5,65% | -12,92% | - | US$1.830,13 | - |
| 5876 |  TasteNFT TASTE | US$0,000000000729 | -10,51% | -32,04% | - | US$2.379,89 | - |
| 5877 |  Columbus CBS | US$0,0000005526 | -4,84% | -13,29% | - | US$2.191,66 | - |
| 5878 |  OBORTECH OBOT | US$0,005601 | -10,24% | -32,91% | - | US$2.815,97 | - |
| 5879 |  POOMOON POO | US$0,0002158 | -3,28% | 8,08% | - | US$1.814,76 | - |
| 5880 |  OLA OLA | US$0,00001412 | 112,87% | 70,51% | - | US$1.976,29 | - |
| 5881 |  Billibilli Inc tokenized stock FTX BILI | US$26,62 | 0,36% | 0,76% | - | US$1.810,32 | - |
| 5882 |  HobbsNetworkToken HNW | US$2,54 | -0,20% | -6,14% | - | US$5.638,36 | - |
| 5883 |  MetaBrands MAGE | US$0,02966 | -6,04% | -29,55% | - | US$1.810,05 | - |
| 5884 |  Akoin AKN | US$0,01809 | -7,48% | -39,66% | - | US$1.803,67 | - |
| 5885 |  eShark Token ESHK | US$0,0002065 | -30,70% | -45,21% | - | US$2.691,73 | - |
| 5886 |  SPACE SIP SIP | US$0,001540 | -2,98% | -8,36% | - | US$5.281,23 | - |
| 5887 |  MEV Repellent MEVREPEL | US$0,0002523 | -1,60% | -31,64% | - | US$1.800,28 | - |
| 5888 |  Hare Plus HARE PLUS | US$0,000000000022 | -11,92% | -30,22% | - | US$1.882,56 | - |
| 5889 |  JOJO JOJO | US$0,00002927 | -9,56% | -31,51% | - | US$4.795,97 | - |
| 5890 |  Ape In Records AIR | US$0,0003860 | -4,60% | -35,05% | - | US$1.780,91 | - |
| 5891 |  FibSWAP DEx FIBO | US$0,0007067 | -8,65% | -37,16% | - | US$4.129,84 | - |
| 5892 |  Defrost Finance H2O | US$0,8597 | -1,48% | -5,86% | - | US$1.779,19 | - |
| 5893 |  CryptoBlast CBT | US$0,000002962 | -3,56% | -17,53% | - | US$1.864,76 | - |
| 5894 |  Ghospers Game GHSP | US$0,004134 | -18,27% | -11,90% | - | US$5.723,52 | - |
| 5895 |  NFTD Protocol NFTD | US$0,1501 | -0,02% | -44,35% | - | US$1.761,76 | - |
| 5896 |  Slam Token SLAM | US$0,1861 | -8,68% | -38,87% | - | US$2.669,55 | - |
| 5897 |  Metan Evolutions METAN | US$0,01103 | -2,85% | 2,79% | - | US$3.028,83 | - |
| 5898 |  WhaleRoom WHL | US$1,18 | 0,00% | 0,00% | - | US$1.753,86 | - |
| 5899 |  Qube Crypto Space QUBE | US$0,001951 | 5,11% | -9,06% | - | US$1.840,30 | - |
| 5900 |  Hatayspor Token HATAY | US$3,12 | -6,84% | 6,59% | - | US$1.751,45 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.